RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2017 16:59:07 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 762,9 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:59:07 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 762,9 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:59:07 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:59:07 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:58:22 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 765,5 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:58:22 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 765,5 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:58:21 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:58:21 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:56:47 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 761,1 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:55:42 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 761,1 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:55:42 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 761,1 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:55:42 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:55:42 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:55:36 | 90 | 3 666,3 | 70 | 3 667,0 | 50 | 3 761,1 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:55:36 | 90 | 3 666,3 | 70 | 3 667,0 | 50 | 3 761,1 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:55:36 | 90 | 3 666,3 | 70 | 3 667,0 | 50 | 3 761,1 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:55:23 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 761,1 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:55:23 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 761,1 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:55:23 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:55:23 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:54:38 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 758,1 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:54:38 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 758,1 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:54:37 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:54:37 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:54:03 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 754,1 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:54:03 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 754,1 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:53:48 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 754,1 | 3 770,0 | 2 | 3 775,0 | 12 | 3 779,0 | 62 |
| 13.07.2017 16:53:48 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 754,1 | 3 770,0 | 2 | 3 775,0 | 12 | 3 779,0 | 62 |
| 13.07.2017 16:52:45 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 754,1 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:52:45 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 754,1 | 3 770,0 | 1 | 3 775,0 | 11 | 3 779,0 | 61 |
| 13.07.2017 16:50:52 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 754,1 | 3 775,0 | 10 | 3 779,0 | 60 | 3 780,0 | 70 |
| 13.07.2017 16:50:52 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 754,1 | 3 775,0 | 10 | 3 779,0 | 60 | 3 780,0 | 70 |
| 13.07.2017 16:50:51 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 775,0 | 10 | 3 779,0 | 60 | 3 780,0 | 70 |
| 13.07.2017 16:50:51 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 775,0 | 10 | 3 779,0 | 60 | 3 780,0 | 70 |
| 13.07.2017 16:39:37 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 752,1 | 3 775,0 | 10 | 3 779,0 | 60 | 3 780,0 | 70 |
| 13.07.2017 16:39:37 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 752,1 | 3 775,0 | 10 | 3 779,0 | 60 | 3 780,0 | 70 |
| 13.07.2017 16:39:37 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 775,0 | 10 | 3 779,0 | 60 | 3 780,0 | 70 |
| 13.07.2017 16:39:37 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 775,0 | 10 | 3 779,0 | 60 | 3 780,0 | 70 |
| 13.07.2017 16:36:37 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 754,4 | 3 775,0 | 10 | 3 779,0 | 60 | 3 780,0 | 70 |
| 13.07.2017 16:36:37 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 754,4 | 3 775,0 | 10 | 3 779,0 | 60 | 3 780,0 | 70 |
| 13.07.2017 16:36:37 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 775,0 | 10 | 3 779,0 | 60 | 3 780,0 | 70 |
| 13.07.2017 16:36:37 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 775,0 | 10 | 3 779,0 | 60 | 3 780,0 | 70 |
| 13.07.2017 16:29:53 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 751,7 | 3 775,0 | 10 | 3 779,0 | 60 | 3 780,0 | 70 |
| 13.07.2017 16:29:53 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 751,7 | 3 775,0 | 10 | 3 779,0 | 60 | 3 780,0 | 70 |
| 13.07.2017 16:29:53 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 775,0 | 10 | 3 779,0 | 60 | 3 780,0 | 70 |
| 13.07.2017 16:29:53 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 775,0 | 10 | 3 779,0 | 60 | 3 780,0 | 70 |
| 13.07.2017 16:26:08 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 754,4 | 3 775,0 | 10 | 3 779,0 | 60 | 3 780,0 | 70 |
| 13.07.2017 16:26:08 | 100 | 3 666,3 | 80 | 3 667,0 | 60 | 3 754,4 | 3 775,0 | 10 | 3 779,0 | 60 | 3 780,0 | 70 |
| 13.07.2017 16:26:07 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 775,0 | 10 | 3 779,0 | 60 | 3 780,0 | 70 |
| 13.07.2017 16:26:07 | 41 | 3 654,0 | 40 | 3 666,3 | 20 | 3 667,0 | 3 775,0 | 10 | 3 779,0 | 60 | 3 780,0 | 70 |