RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2017 16:56:56 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 699,7 | 3 750,0 | 190 | 3 765,0 | 194 | 3 779,7 | 254 |
| 11.07.2017 16:56:53 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 699,7 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:56:53 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 699,7 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:56:52 | 31 | 3 666,3 | 11 | 3 667,0 | 1 | 3 690,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:56:51 | 31 | 3 666,3 | 11 | 3 667,0 | 1 | 3 690,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 777,1 | 254 |
| 11.07.2017 16:56:51 | 31 | 3 666,3 | 11 | 3 667,0 | 1 | 3 690,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 777,1 | 254 |
| 11.07.2017 16:55:25 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 697,1 | 3 750,0 | 190 | 3 765,0 | 194 | 3 777,1 | 254 |
| 11.07.2017 16:55:22 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 697,1 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:55:22 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 697,1 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:55:21 | 31 | 3 666,3 | 11 | 3 667,0 | 1 | 3 690,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:55:21 | 31 | 3 666,3 | 11 | 3 667,0 | 1 | 3 690,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:55:21 | 31 | 3 666,3 | 11 | 3 667,0 | 1 | 3 690,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:48:40 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 700,7 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:48:37 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 700,7 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:48:37 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 700,7 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:48:37 | 31 | 3 666,3 | 11 | 3 667,0 | 1 | 3 690,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:48:37 | 31 | 3 666,3 | 11 | 3 667,0 | 1 | 3 690,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:48:37 | 31 | 3 666,3 | 11 | 3 667,0 | 1 | 3 690,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:35:56 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 704,7 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:35:53 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 704,7 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:35:53 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 704,7 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:35:52 | 31 | 3 666,3 | 11 | 3 667,0 | 1 | 3 690,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:35:52 | 31 | 3 666,3 | 11 | 3 667,0 | 1 | 3 690,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:35:52 | 31 | 3 666,3 | 11 | 3 667,0 | 1 | 3 690,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:31:25 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 702,4 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:31:21 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 702,4 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:31:21 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 702,4 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:31:21 | 31 | 3 666,3 | 11 | 3 667,0 | 1 | 3 690,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:31:21 | 31 | 3 666,3 | 11 | 3 667,0 | 1 | 3 690,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 264 |
| 11.07.2017 16:31:21 | 31 | 3 666,3 | 11 | 3 667,0 | 1 | 3 690,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 264 |
| 11.07.2017 16:29:56 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 700,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 264 |
| 11.07.2017 16:29:52 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 700,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:29:52 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 700,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:29:52 | 31 | 3 666,3 | 11 | 3 667,0 | 1 | 3 690,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:29:51 | 31 | 3 666,3 | 11 | 3 667,0 | 1 | 3 690,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:29:51 | 31 | 3 666,3 | 11 | 3 667,0 | 1 | 3 690,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:26:53 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 702,3 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:26:51 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 702,3 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:26:51 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 702,3 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:26:51 | 31 | 3 666,3 | 11 | 3 667,0 | 1 | 3 690,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:26:51 | 31 | 3 666,3 | 11 | 3 667,0 | 1 | 3 690,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 779,8 | 254 |
| 11.07.2017 16:26:51 | 31 | 3 666,3 | 11 | 3 667,0 | 1 | 3 690,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 779,8 | 254 |
| 11.07.2017 16:24:41 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 699,8 | 3 750,0 | 190 | 3 765,0 | 194 | 3 779,8 | 254 |
| 11.07.2017 16:24:38 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 699,8 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:24:38 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 699,8 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:24:37 | 31 | 3 666,3 | 11 | 3 667,0 | 1 | 3 690,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:24:37 | 31 | 3 666,3 | 11 | 3 667,0 | 1 | 3 690,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:24:37 | 31 | 3 666,3 | 11 | 3 667,0 | 1 | 3 690,0 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:14:08 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 703,5 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |
| 11.07.2017 16:14:06 | 71 | 3 667,0 | 61 | 3 690,0 | 60 | 3 703,5 | 3 750,0 | 190 | 3 765,0 | 194 | 3 780,0 | 204 |