RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2017 16:59:38 | 71 | 3 654,0 | 70 | 3 666,1 | 10 | 3 670,0 | 3 700,0 | 8 | 3 720,0 | 28 | 3 746,1 | 88 |
| 10.07.2017 16:59:38 | 71 | 3 654,0 | 70 | 3 666,1 | 10 | 3 670,0 | 3 700,0 | 8 | 3 720,0 | 28 | 3 746,1 | 88 |
| 10.07.2017 16:59:38 | 71 | 3 654,0 | 70 | 3 666,1 | 10 | 3 670,0 | 3 700,0 | 8 | 3 720,0 | 28 | 3 746,1 | 88 |
| 10.07.2017 16:59:15 | 71 | 3 654,0 | 70 | 3 666,1 | 10 | 3 670,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 746,1 | 90 |
| 10.07.2017 16:59:10 | 71 | 3 654,0 | 70 | 3 666,1 | 10 | 3 670,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 750,0 | 40 |
| 10.07.2017 16:59:10 | 21 | 3 603,0 | 11 | 3 654,0 | 10 | 3 670,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 750,0 | 40 |
| 10.07.2017 16:59:09 | 21 | 3 603,0 | 11 | 3 654,0 | 10 | 3 670,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 743,5 | 90 |
| 10.07.2017 16:58:24 | 71 | 3 654,0 | 70 | 3 663,5 | 10 | 3 670,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 743,5 | 90 |
| 10.07.2017 16:58:24 | 71 | 3 654,0 | 70 | 3 663,5 | 10 | 3 670,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 743,5 | 90 |
| 10.07.2017 16:56:13 | 71 | 3 603,0 | 61 | 3 654,0 | 60 | 3 663,5 | 3 700,0 | 10 | 3 720,0 | 30 | 3 743,5 | 90 |
| 10.07.2017 16:56:11 | 71 | 3 603,0 | 61 | 3 654,0 | 60 | 3 663,5 | 3 700,0 | 10 | 3 720,0 | 30 | 3 750,0 | 40 |
| 10.07.2017 16:56:11 | 71 | 3 603,0 | 61 | 3 654,0 | 60 | 3 663,5 | 3 700,0 | 10 | 3 720,0 | 30 | 3 750,0 | 40 |
| 10.07.2017 16:56:10 | 109 | 3 600,0 | 11 | 3 603,0 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 750,0 | 40 |
| 10.07.2017 16:56:10 | 109 | 3 600,0 | 11 | 3 603,0 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 739,4 | 90 |
| 10.07.2017 16:56:10 | 109 | 3 600,0 | 11 | 3 603,0 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 739,4 | 90 |
| 10.07.2017 16:53:59 | 71 | 3 603,0 | 61 | 3 654,0 | 60 | 3 659,4 | 3 700,0 | 10 | 3 720,0 | 30 | 3 739,4 | 90 |
| 10.07.2017 16:53:56 | 71 | 3 603,0 | 61 | 3 654,0 | 60 | 3 659,4 | 3 700,0 | 10 | 3 720,0 | 30 | 3 750,0 | 40 |
| 10.07.2017 16:53:56 | 71 | 3 603,0 | 61 | 3 654,0 | 60 | 3 659,4 | 3 700,0 | 10 | 3 720,0 | 30 | 3 750,0 | 40 |
| 10.07.2017 16:53:55 | 109 | 3 600,0 | 11 | 3 603,0 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 750,0 | 40 |
| 10.07.2017 16:53:55 | 109 | 3 600,0 | 11 | 3 603,0 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 735,0 | 90 |
| 10.07.2017 16:53:55 | 109 | 3 600,0 | 11 | 3 603,0 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 735,0 | 90 |
| 10.07.2017 16:47:13 | 71 | 3 603,0 | 61 | 3 654,0 | 60 | 3 655,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 735,0 | 90 |
| 10.07.2017 16:47:11 | 71 | 3 603,0 | 61 | 3 654,0 | 60 | 3 655,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 750,0 | 40 |
| 10.07.2017 16:47:11 | 71 | 3 603,0 | 61 | 3 654,0 | 60 | 3 655,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 750,0 | 40 |
| 10.07.2017 16:47:11 | 109 | 3 600,0 | 11 | 3 603,0 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 750,0 | 40 |
| 10.07.2017 16:47:10 | 109 | 3 600,0 | 11 | 3 603,0 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 732,2 | 90 |
| 10.07.2017 16:46:30 | 71 | 3 603,0 | 61 | 3 652,2 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 732,2 | 90 |
| 10.07.2017 16:46:28 | 71 | 3 603,0 | 61 | 3 652,2 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 750,0 | 40 |
| 10.07.2017 16:46:26 | 109 | 3 600,0 | 11 | 3 603,0 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 750,0 | 40 |
| 10.07.2017 16:46:26 | 109 | 3 600,0 | 11 | 3 603,0 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 735,1 | 90 |
| 10.07.2017 16:46:26 | 109 | 3 600,0 | 11 | 3 603,0 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 735,1 | 90 |
| 10.07.2017 16:41:11 | 71 | 3 603,0 | 61 | 3 654,0 | 60 | 3 655,1 | 3 700,0 | 10 | 3 720,0 | 30 | 3 735,1 | 90 |
| 10.07.2017 16:41:09 | 71 | 3 603,0 | 61 | 3 654,0 | 60 | 3 655,1 | 3 700,0 | 10 | 3 720,0 | 30 | 3 750,0 | 40 |
| 10.07.2017 16:41:09 | 71 | 3 603,0 | 61 | 3 654,0 | 60 | 3 655,1 | 3 700,0 | 10 | 3 720,0 | 30 | 3 750,0 | 40 |
| 10.07.2017 16:41:09 | 109 | 3 600,0 | 11 | 3 603,0 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 750,0 | 40 |
| 10.07.2017 16:41:09 | 109 | 3 600,0 | 11 | 3 603,0 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 732,5 | 90 |
| 10.07.2017 16:37:25 | 71 | 3 603,0 | 61 | 3 652,5 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 732,5 | 90 |
| 10.07.2017 16:37:23 | 71 | 3 603,0 | 61 | 3 652,5 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 750,0 | 40 |
| 10.07.2017 16:37:23 | 109 | 3 600,0 | 11 | 3 603,0 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 750,0 | 40 |
| 10.07.2017 16:37:23 | 109 | 3 600,0 | 11 | 3 603,0 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 729,7 | 90 |
| 10.07.2017 16:35:57 | 71 | 3 603,0 | 61 | 3 649,7 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 729,7 | 90 |
| 10.07.2017 16:35:55 | 71 | 3 603,0 | 61 | 3 649,7 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 750,0 | 40 |
| 10.07.2017 16:35:54 | 109 | 3 600,0 | 11 | 3 603,0 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 750,0 | 40 |
| 10.07.2017 16:35:54 | 109 | 3 600,0 | 11 | 3 603,0 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 733,2 | 90 |
| 10.07.2017 16:26:13 | 71 | 3 603,0 | 61 | 3 653,2 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 733,2 | 90 |
| 10.07.2017 16:26:09 | 71 | 3 603,0 | 61 | 3 653,2 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 750,0 | 40 |
| 10.07.2017 16:26:09 | 109 | 3 600,0 | 11 | 3 603,0 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 750,0 | 40 |
| 10.07.2017 16:26:09 | 109 | 3 600,0 | 11 | 3 603,0 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 730,7 | 90 |
| 10.07.2017 16:23:10 | 71 | 3 603,0 | 61 | 3 650,7 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 730,7 | 90 |
| 10.07.2017 16:23:08 | 71 | 3 603,0 | 61 | 3 650,7 | 1 | 3 654,0 | 3 700,0 | 10 | 3 720,0 | 30 | 3 750,0 | 40 |