RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2017 16:52:23 | 73 | 3 602,1 | 70 | 3 603,0 | 60 | 3 616,4 | 3 696,4 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:52:23 | 73 | 3 602,1 | 70 | 3 603,0 | 60 | 3 616,4 | 3 696,4 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:52:20 | 73 | 3 602,1 | 70 | 3 603,0 | 60 | 3 616,4 | 3 720,0 | 10 | 3 750,0 | 20 | 3 785,0 | 80 |
| 04.07.2017 16:52:20 | 73 | 3 602,1 | 70 | 3 603,0 | 60 | 3 616,4 | 3 720,0 | 10 | 3 750,0 | 20 | 3 785,0 | 80 |
| 04.07.2017 16:52:20 | 22 | 3 602,0 | 13 | 3 602,1 | 10 | 3 603,0 | 3 720,0 | 10 | 3 750,0 | 20 | 3 785,0 | 80 |
| 04.07.2017 16:52:20 | 22 | 3 602,0 | 13 | 3 602,1 | 10 | 3 603,0 | 3 720,0 | 10 | 3 750,0 | 20 | 3 785,0 | 80 |
| 04.07.2017 16:52:20 | 22 | 3 602,0 | 13 | 3 602,1 | 10 | 3 603,0 | 3 694,3 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:52:20 | 22 | 3 602,0 | 13 | 3 602,1 | 10 | 3 603,0 | 3 694,3 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:48:39 | 73 | 3 602,1 | 70 | 3 603,0 | 60 | 3 614,3 | 3 694,3 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:48:39 | 73 | 3 602,1 | 70 | 3 603,0 | 60 | 3 614,3 | 3 694,3 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:48:35 | 73 | 3 602,1 | 70 | 3 603,0 | 60 | 3 614,3 | 3 720,0 | 10 | 3 750,0 | 20 | 3 785,0 | 80 |
| 04.07.2017 16:48:35 | 73 | 3 602,1 | 70 | 3 603,0 | 60 | 3 614,3 | 3 720,0 | 10 | 3 750,0 | 20 | 3 785,0 | 80 |
| 04.07.2017 16:48:35 | 22 | 3 602,0 | 13 | 3 602,1 | 10 | 3 603,0 | 3 720,0 | 10 | 3 750,0 | 20 | 3 785,0 | 80 |
| 04.07.2017 16:48:35 | 22 | 3 602,0 | 13 | 3 602,1 | 10 | 3 603,0 | 3 720,0 | 10 | 3 750,0 | 20 | 3 785,0 | 80 |
| 04.07.2017 16:48:35 | 22 | 3 602,0 | 13 | 3 602,1 | 10 | 3 603,0 | 3 691,6 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:48:35 | 22 | 3 602,0 | 13 | 3 602,1 | 10 | 3 603,0 | 3 691,6 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:42:38 | 73 | 3 602,1 | 70 | 3 603,0 | 60 | 3 611,6 | 3 691,6 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:42:38 | 73 | 3 602,1 | 70 | 3 603,0 | 60 | 3 611,6 | 3 691,6 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:42:35 | 73 | 3 602,1 | 70 | 3 603,0 | 60 | 3 611,6 | 3 720,0 | 10 | 3 750,0 | 20 | 3 785,0 | 80 |
| 04.07.2017 16:42:35 | 73 | 3 602,1 | 70 | 3 603,0 | 60 | 3 611,6 | 3 720,0 | 10 | 3 750,0 | 20 | 3 785,0 | 80 |
| 04.07.2017 16:42:35 | 22 | 3 602,0 | 13 | 3 602,1 | 10 | 3 603,0 | 3 720,0 | 10 | 3 750,0 | 20 | 3 785,0 | 80 |
| 04.07.2017 16:42:35 | 22 | 3 602,0 | 13 | 3 602,1 | 10 | 3 603,0 | 3 720,0 | 10 | 3 750,0 | 20 | 3 785,0 | 80 |
| 04.07.2017 16:42:35 | 22 | 3 602,0 | 13 | 3 602,1 | 10 | 3 603,0 | 3 689,1 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:42:35 | 22 | 3 602,0 | 13 | 3 602,1 | 10 | 3 603,0 | 3 689,1 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:41:54 | 73 | 3 602,1 | 70 | 3 603,0 | 60 | 3 609,1 | 3 689,1 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:41:54 | 73 | 3 602,1 | 70 | 3 603,0 | 60 | 3 609,1 | 3 689,1 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:41:49 | 73 | 3 602,1 | 70 | 3 603,0 | 60 | 3 609,1 | 3 720,0 | 10 | 3 750,0 | 20 | 3 785,0 | 80 |
| 04.07.2017 16:41:49 | 73 | 3 602,1 | 70 | 3 603,0 | 60 | 3 609,1 | 3 720,0 | 10 | 3 750,0 | 20 | 3 785,0 | 80 |
| 04.07.2017 16:41:49 | 22 | 3 602,0 | 13 | 3 602,1 | 10 | 3 603,0 | 3 720,0 | 10 | 3 750,0 | 20 | 3 785,0 | 80 |
| 04.07.2017 16:41:49 | 22 | 3 602,0 | 13 | 3 602,1 | 10 | 3 603,0 | 3 720,0 | 10 | 3 750,0 | 20 | 3 785,0 | 80 |
| 04.07.2017 16:41:49 | 22 | 3 602,0 | 13 | 3 602,1 | 10 | 3 603,0 | 3 686,9 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:41:49 | 22 | 3 602,0 | 13 | 3 602,1 | 10 | 3 603,0 | 3 686,9 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:33:40 | 73 | 3 602,1 | 70 | 3 603,0 | 60 | 3 606,9 | 3 686,9 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:33:40 | 73 | 3 602,1 | 70 | 3 603,0 | 60 | 3 606,9 | 3 686,9 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:33:35 | 73 | 3 602,1 | 70 | 3 603,0 | 60 | 3 606,9 | 3 720,0 | 10 | 3 750,0 | 20 | 3 785,0 | 80 |
| 04.07.2017 16:33:35 | 73 | 3 602,1 | 70 | 3 603,0 | 60 | 3 606,9 | 3 720,0 | 10 | 3 750,0 | 20 | 3 785,0 | 80 |
| 04.07.2017 16:33:35 | 22 | 3 602,0 | 13 | 3 602,1 | 10 | 3 603,0 | 3 720,0 | 10 | 3 750,0 | 20 | 3 785,0 | 80 |
| 04.07.2017 16:33:35 | 22 | 3 602,0 | 13 | 3 602,1 | 10 | 3 603,0 | 3 720,0 | 10 | 3 750,0 | 20 | 3 785,0 | 80 |
| 04.07.2017 16:33:35 | 22 | 3 602,0 | 13 | 3 602,1 | 10 | 3 603,0 | 3 682,0 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:33:35 | 82 | 3 602,0 | 13 | 3 602,1 | 10 | 3 603,0 | 3 682,0 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:28:24 | 127 | 3 600,0 | 79 | 3 602,0 | 10 | 3 603,0 | 3 682,0 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:28:24 | 127 | 3 600,0 | 79 | 3 602,0 | 10 | 3 603,0 | 3 682,0 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:28:21 | 127 | 3 600,0 | 79 | 3 602,0 | 10 | 3 603,0 | 3 720,0 | 10 | 3 750,0 | 20 | 3 785,0 | 80 |
| 04.07.2017 16:28:21 | 127 | 3 600,0 | 79 | 3 602,0 | 10 | 3 603,0 | 3 720,0 | 10 | 3 750,0 | 20 | 3 785,0 | 80 |
| 04.07.2017 16:28:21 | 127 | 3 600,0 | 79 | 3 602,0 | 10 | 3 603,0 | 3 684,0 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:28:19 | 67 | 3 600,0 | 19 | 3 602,0 | 10 | 3 603,0 | 3 684,0 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:28:19 | 67 | 3 600,0 | 19 | 3 602,0 | 10 | 3 603,0 | 3 684,0 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:09:37 | 79 | 3 602,0 | 70 | 3 603,0 | 60 | 3 604,0 | 3 684,0 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:09:37 | 79 | 3 602,0 | 70 | 3 603,0 | 60 | 3 604,0 | 3 684,0 | 60 | 3 720,0 | 70 | 3 750,0 | 80 |
| 04.07.2017 16:09:33 | 79 | 3 602,0 | 70 | 3 603,0 | 60 | 3 604,0 | 3 720,0 | 10 | 3 750,0 | 20 | 3 785,0 | 80 |