RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2017 16:59:41 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 688,5 | 2 | 3 688,6 | 62 | 3 690,0 | 72 |
| 28.06.2017 16:59:41 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 688,5 | 2 | 3 688,6 | 62 | 3 690,0 | 72 |
| 28.06.2017 16:59:41 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 688,5 | 2 | 3 688,6 | 62 | 3 690,0 | 72 |
| 28.06.2017 16:55:49 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 688,5 | 12 | 3 688,6 | 72 | 3 690,0 | 82 |
| 28.06.2017 16:55:49 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 688,5 | 12 | 3 688,6 | 72 | 3 690,0 | 82 |
| 28.06.2017 16:55:49 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 688,6 | 60 | 3 690,0 | 70 | 3 800,0 | 80 |
| 28.06.2017 16:55:49 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 688,6 | 60 | 3 690,0 | 70 | 3 800,0 | 80 |
| 28.06.2017 16:55:47 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 835,0 | 30 |
| 28.06.2017 16:55:47 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 835,0 | 30 |
| 28.06.2017 16:55:47 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 835,0 | 30 |
| 28.06.2017 16:55:47 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 692,7 | 22 | 3 800,0 | 32 |
| 28.06.2017 16:55:47 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 692,7 | 22 | 3 692,8 | 82 |
| 28.06.2017 16:49:50 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 692,7 | 22 | 3 692,8 | 82 |
| 28.06.2017 16:49:50 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 692,7 | 22 | 3 692,8 | 82 |
| 28.06.2017 16:49:50 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 692,8 | 70 | 3 800,0 | 80 |
| 28.06.2017 16:49:47 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 835,0 | 30 |
| 28.06.2017 16:49:47 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 835,0 | 30 |
| 28.06.2017 16:49:47 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 835,0 | 30 |
| 28.06.2017 16:49:47 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 695,4 | 22 | 3 800,0 | 32 |
| 28.06.2017 16:49:47 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 695,4 | 22 | 3 695,5 | 82 |
| 28.06.2017 16:46:52 | 80 | 3 615,5 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 695,4 | 22 | 3 695,5 | 82 |
| 28.06.2017 16:46:52 | 80 | 3 615,5 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 695,4 | 22 | 3 695,5 | 82 |
| 28.06.2017 16:46:52 | 80 | 3 615,5 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 695,5 | 70 | 3 800,0 | 80 |
| 28.06.2017 16:46:49 | 80 | 3 615,5 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 835,0 | 30 |
| 28.06.2017 16:46:49 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 835,0 | 30 |
| 28.06.2017 16:46:49 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 835,0 | 30 |
| 28.06.2017 16:46:48 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 693,1 | 22 | 3 800,0 | 32 |
| 28.06.2017 16:46:48 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 693,1 | 22 | 3 693,2 | 82 |
| 28.06.2017 16:46:08 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 693,1 | 22 | 3 693,2 | 82 |
| 28.06.2017 16:46:08 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 693,1 | 22 | 3 693,2 | 82 |
| 28.06.2017 16:46:07 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 693,2 | 70 | 3 800,0 | 80 |
| 28.06.2017 16:46:05 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 835,0 | 30 |
| 28.06.2017 16:46:05 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 835,0 | 30 |
| 28.06.2017 16:46:05 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 835,0 | 30 |
| 28.06.2017 16:46:04 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 695,4 | 22 | 3 800,0 | 32 |
| 28.06.2017 16:46:04 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 695,4 | 22 | 3 695,5 | 82 |
| 28.06.2017 16:45:24 | 80 | 3 615,5 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 695,4 | 22 | 3 695,5 | 82 |
| 28.06.2017 16:45:24 | 80 | 3 615,5 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 695,4 | 22 | 3 695,5 | 82 |
| 28.06.2017 16:45:23 | 80 | 3 615,5 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 695,5 | 70 | 3 800,0 | 80 |
| 28.06.2017 16:45:18 | 80 | 3 615,5 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 835,0 | 30 |
| 28.06.2017 16:45:17 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 835,0 | 30 |
| 28.06.2017 16:45:17 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 835,0 | 30 |
| 28.06.2017 16:45:17 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 688,6 | 12 | 3 690,0 | 22 | 3 800,0 | 32 |
| 28.06.2017 16:45:17 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 688,6 | 12 | 3 688,7 | 72 | 3 690,0 | 82 |
| 28.06.2017 16:40:07 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 688,6 | 12 | 3 688,7 | 72 | 3 690,0 | 82 |
| 28.06.2017 16:40:07 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 688,6 | 12 | 3 688,7 | 72 | 3 690,0 | 82 |
| 28.06.2017 16:40:07 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 688,7 | 60 | 3 690,0 | 70 | 3 800,0 | 80 |
| 28.06.2017 16:40:07 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 688,7 | 60 | 3 690,0 | 70 | 3 800,0 | 80 |
| 28.06.2017 16:40:02 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 835,0 | 30 |
| 28.06.2017 16:40:02 | 30 | 3 615,0 | 20 | 3 630,0 | 10 | 3 635,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 835,0 | 30 |