RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2017 16:58:32 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 651,5 | 60 | 3 652,0 | 86 | 3 690,0 | 96 |
| 26.06.2017 16:58:32 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 651,5 | 60 | 3 652,0 | 86 | 3 690,0 | 96 |
| 26.06.2017 16:58:32 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 651,5 | 60 | 3 690,0 | 70 | 3 800,0 | 80 |
| 26.06.2017 16:58:32 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 651,5 | 60 | 3 690,0 | 70 | 3 800,0 | 80 |
| 26.06.2017 16:58:29 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 839,9 | 46 |
| 26.06.2017 16:58:29 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 839,9 | 46 |
| 26.06.2017 16:58:29 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 653,8 | 26 | 3 690,0 | 36 | 3 800,0 | 46 |
| 26.06.2017 16:51:48 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 653,8 | 26 | 3 653,9 | 86 | 3 690,0 | 96 |
| 26.06.2017 16:51:48 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 653,8 | 26 | 3 653,9 | 86 | 3 690,0 | 96 |
| 26.06.2017 16:51:48 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 653,9 | 60 | 3 690,0 | 70 | 3 800,0 | 80 |
| 26.06.2017 16:51:48 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 653,9 | 60 | 3 690,0 | 70 | 3 800,0 | 80 |
| 26.06.2017 16:51:44 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 839,9 | 46 |
| 26.06.2017 16:51:44 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 839,9 | 46 |
| 26.06.2017 16:51:43 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 652,0 | 26 | 3 690,0 | 36 | 3 800,0 | 46 |
| 26.06.2017 16:51:43 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 652,0 | 26 | 3 690,0 | 36 | 3 800,0 | 46 |
| 26.06.2017 16:48:46 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 650,6 | 60 | 3 652,0 | 86 | 3 690,0 | 96 |
| 26.06.2017 16:48:46 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 650,6 | 60 | 3 652,0 | 86 | 3 690,0 | 96 |
| 26.06.2017 16:48:46 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 650,6 | 60 | 3 690,0 | 70 | 3 800,0 | 80 |
| 26.06.2017 16:48:46 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 650,6 | 60 | 3 690,0 | 70 | 3 800,0 | 80 |
| 26.06.2017 16:48:43 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 839,9 | 46 |
| 26.06.2017 16:48:43 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 839,9 | 46 |
| 26.06.2017 16:48:43 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 652,0 | 26 | 3 690,0 | 36 | 3 800,0 | 46 |
| 26.06.2017 16:48:43 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 652,0 | 26 | 3 690,0 | 36 | 3 800,0 | 46 |
| 26.06.2017 16:46:31 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 647,1 | 60 | 3 652,0 | 86 | 3 690,0 | 96 |
| 26.06.2017 16:46:31 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 647,1 | 60 | 3 652,0 | 86 | 3 690,0 | 96 |
| 26.06.2017 16:46:30 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 647,1 | 60 | 3 690,0 | 70 | 3 800,0 | 80 |
| 26.06.2017 16:46:30 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 647,1 | 60 | 3 690,0 | 70 | 3 800,0 | 80 |
| 26.06.2017 16:46:28 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 839,9 | 46 |
| 26.06.2017 16:46:28 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 839,9 | 46 |
| 26.06.2017 16:46:28 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 652,0 | 26 | 3 690,0 | 36 | 3 800,0 | 46 |
| 26.06.2017 16:46:28 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 652,0 | 26 | 3 690,0 | 36 | 3 800,0 | 46 |
| 26.06.2017 16:44:18 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 642,8 | 60 | 3 652,0 | 86 | 3 690,0 | 96 |
| 26.06.2017 16:44:18 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 642,8 | 60 | 3 652,0 | 86 | 3 690,0 | 96 |
| 26.06.2017 16:44:18 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 642,8 | 60 | 3 690,0 | 70 | 3 800,0 | 80 |
| 26.06.2017 16:44:18 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 642,8 | 60 | 3 690,0 | 70 | 3 800,0 | 80 |
| 26.06.2017 16:44:13 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 839,9 | 46 |
| 26.06.2017 16:44:13 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 839,9 | 46 |
| 26.06.2017 16:44:13 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 652,0 | 26 | 3 690,0 | 36 | 3 800,0 | 46 |
| 26.06.2017 16:44:13 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 652,0 | 26 | 3 690,0 | 36 | 3 800,0 | 46 |
| 26.06.2017 16:42:02 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 645,5 | 60 | 3 652,0 | 86 | 3 690,0 | 96 |
| 26.06.2017 16:42:02 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 645,5 | 60 | 3 652,0 | 86 | 3 690,0 | 96 |
| 26.06.2017 16:42:01 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 645,5 | 60 | 3 690,0 | 70 | 3 800,0 | 80 |
| 26.06.2017 16:42:01 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 645,5 | 60 | 3 690,0 | 70 | 3 800,0 | 80 |
| 26.06.2017 16:41:59 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 839,9 | 46 |
| 26.06.2017 16:41:59 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 690,0 | 10 | 3 800,0 | 20 | 3 839,9 | 46 |
| 26.06.2017 16:41:59 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 652,0 | 26 | 3 690,0 | 36 | 3 800,0 | 46 |
| 26.06.2017 16:41:59 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 652,0 | 26 | 3 690,0 | 36 | 3 800,0 | 46 |
| 26.06.2017 16:40:33 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 648,1 | 60 | 3 652,0 | 86 | 3 690,0 | 96 |
| 26.06.2017 16:40:33 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 648,1 | 60 | 3 652,0 | 86 | 3 690,0 | 96 |
| 26.06.2017 16:40:33 | 41 | 3 602,2 | 31 | 3 636,0 | 1 | 3 639,0 | 3 648,1 | 60 | 3 690,0 | 70 | 3 800,0 | 80 |