RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2017 16:59:12 | 90 | 3 610,0 | 70 | 3 618,1 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 698,0 | 27 |
| 22.06.2017 16:59:12 | 90 | 3 610,0 | 70 | 3 618,1 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 698,0 | 27 |
| 22.06.2017 16:59:12 | 90 | 3 610,0 | 70 | 3 618,1 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 698,1 | 71 |
| 22.06.2017 16:59:09 | 90 | 3 610,0 | 70 | 3 618,1 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 759,0 | 21 |
| 22.06.2017 16:59:08 | 33 | 3 605,1 | 30 | 3 610,0 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 759,0 | 21 |
| 22.06.2017 16:59:08 | 33 | 3 605,1 | 30 | 3 610,0 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 759,0 | 21 |
| 22.06.2017 16:59:08 | 33 | 3 605,1 | 30 | 3 610,0 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 700,6 | 27 |
| 22.06.2017 16:59:08 | 33 | 3 605,1 | 30 | 3 610,0 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 700,6 | 27 |
| 22.06.2017 16:50:58 | 90 | 3 610,0 | 70 | 3 620,7 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 700,6 | 27 |
| 22.06.2017 16:50:58 | 90 | 3 610,0 | 70 | 3 620,7 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 700,6 | 27 |
| 22.06.2017 16:50:58 | 90 | 3 610,0 | 70 | 3 620,7 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 700,7 | 71 |
| 22.06.2017 16:50:55 | 90 | 3 610,0 | 70 | 3 620,7 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 759,0 | 21 |
| 22.06.2017 16:50:54 | 33 | 3 605,1 | 30 | 3 610,0 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 759,0 | 21 |
| 22.06.2017 16:50:54 | 33 | 3 605,1 | 30 | 3 610,0 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 759,0 | 21 |
| 22.06.2017 16:50:54 | 33 | 3 605,1 | 30 | 3 610,0 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 698,1 | 27 |
| 22.06.2017 16:50:54 | 33 | 3 605,1 | 30 | 3 610,0 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 698,1 | 27 |
| 22.06.2017 16:47:56 | 90 | 3 610,0 | 70 | 3 618,2 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 698,1 | 27 |
| 22.06.2017 16:47:56 | 90 | 3 610,0 | 70 | 3 618,2 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 698,1 | 27 |
| 22.06.2017 16:47:56 | 90 | 3 610,0 | 70 | 3 618,2 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 698,2 | 71 |
| 22.06.2017 16:47:52 | 90 | 3 610,0 | 70 | 3 618,2 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 759,0 | 21 |
| 22.06.2017 16:47:52 | 33 | 3 605,1 | 30 | 3 610,0 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 759,0 | 21 |
| 22.06.2017 16:47:52 | 33 | 3 605,1 | 30 | 3 610,0 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 759,0 | 21 |
| 22.06.2017 16:47:52 | 33 | 3 605,1 | 30 | 3 610,0 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 701,9 | 27 |
| 22.06.2017 16:47:52 | 33 | 3 605,1 | 30 | 3 610,0 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 701,9 | 27 |
| 22.06.2017 16:47:52 | 33 | 3 605,1 | 30 | 3 610,0 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 701,9 | 27 |
| 22.06.2017 16:47:10 | 90 | 3 610,0 | 70 | 3 621,0 | 60 | 3 622,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 701,9 | 27 |
| 22.06.2017 16:47:10 | 90 | 3 610,0 | 70 | 3 621,0 | 60 | 3 622,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 701,9 | 27 |
| 22.06.2017 16:47:09 | 90 | 3 610,0 | 70 | 3 621,0 | 60 | 3 622,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 702,0 | 71 |
| 22.06.2017 16:47:08 | 90 | 3 610,0 | 70 | 3 621,0 | 60 | 3 622,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 759,0 | 21 |
| 22.06.2017 16:47:08 | 90 | 3 610,0 | 70 | 3 621,0 | 60 | 3 622,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 759,0 | 21 |
| 22.06.2017 16:47:08 | 33 | 3 605,1 | 30 | 3 610,0 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 759,0 | 21 |
| 22.06.2017 16:47:08 | 33 | 3 605,1 | 30 | 3 610,0 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 759,0 | 21 |
| 22.06.2017 16:47:07 | 33 | 3 605,1 | 30 | 3 610,0 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 698,7 | 27 |
| 22.06.2017 16:47:07 | 33 | 3 605,1 | 30 | 3 610,0 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 698,7 | 27 |
| 22.06.2017 16:43:27 | 90 | 3 610,0 | 70 | 3 618,8 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 698,7 | 27 |
| 22.06.2017 16:43:27 | 90 | 3 610,0 | 70 | 3 618,8 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 698,7 | 27 |
| 22.06.2017 16:43:27 | 90 | 3 610,0 | 70 | 3 618,8 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 698,8 | 71 |
| 22.06.2017 16:43:23 | 90 | 3 610,0 | 70 | 3 618,8 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 759,0 | 21 |
| 22.06.2017 16:43:22 | 33 | 3 605,1 | 30 | 3 610,0 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 759,0 | 21 |
| 22.06.2017 16:43:22 | 33 | 3 605,1 | 30 | 3 610,0 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 759,0 | 21 |
| 22.06.2017 16:43:22 | 33 | 3 605,1 | 30 | 3 610,0 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 695,4 | 27 |
| 22.06.2017 16:43:22 | 33 | 3 605,1 | 30 | 3 610,0 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 695,4 | 27 |
| 22.06.2017 16:40:26 | 90 | 3 610,0 | 70 | 3 615,5 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 695,4 | 27 |
| 22.06.2017 16:40:26 | 90 | 3 610,0 | 70 | 3 615,5 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 695,4 | 27 |
| 22.06.2017 16:40:26 | 90 | 3 610,0 | 70 | 3 615,5 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 695,5 | 71 |
| 22.06.2017 16:40:23 | 90 | 3 610,0 | 70 | 3 615,5 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 759,0 | 21 |
| 22.06.2017 16:40:22 | 33 | 3 605,1 | 30 | 3 610,0 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 759,0 | 21 |
| 22.06.2017 16:40:22 | 33 | 3 605,1 | 30 | 3 610,0 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 759,0 | 21 |
| 22.06.2017 16:40:22 | 33 | 3 605,1 | 30 | 3 610,0 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 698,0 | 27 |
| 22.06.2017 16:40:22 | 33 | 3 605,1 | 30 | 3 610,0 | 10 | 3 621,0 | 3 650,0 | 1 | 3 690,0 | 11 | 3 698,0 | 27 |