RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2017 16:59:19 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 651,1 | 13 | 3 651,2 | 73 |
| 21.06.2017 16:59:19 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 651,1 | 13 | 3 651,2 | 73 |
| 21.06.2017 16:59:18 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 651,2 | 63 | 3 759,0 | 73 |
| 21.06.2017 16:59:11 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 759,0 | 13 | 3 760,0 | 23 |
| 21.06.2017 16:59:11 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 759,0 | 13 | 3 760,0 | 23 |
| 21.06.2017 16:59:11 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 653,6 | 13 | 3 759,0 | 23 |
| 21.06.2017 16:54:01 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 653,6 | 13 | 3 653,7 | 73 |
| 21.06.2017 16:54:01 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 653,6 | 13 | 3 653,7 | 73 |
| 21.06.2017 16:54:01 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 653,7 | 63 | 3 759,0 | 73 |
| 21.06.2017 16:53:59 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 759,0 | 13 | 3 760,0 | 23 |
| 21.06.2017 16:53:59 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 759,0 | 13 | 3 760,0 | 23 |
| 21.06.2017 16:53:59 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 656,2 | 13 | 3 759,0 | 23 |
| 21.06.2017 16:53:17 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 656,2 | 13 | 3 656,3 | 73 |
| 21.06.2017 16:53:17 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 656,2 | 13 | 3 656,3 | 73 |
| 21.06.2017 16:53:17 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 656,3 | 63 | 3 759,0 | 73 |
| 21.06.2017 16:53:12 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 759,0 | 13 | 3 760,0 | 23 |
| 21.06.2017 16:53:12 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 759,0 | 13 | 3 760,0 | 23 |
| 21.06.2017 16:53:12 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 652,6 | 13 | 3 759,0 | 23 |
| 21.06.2017 16:51:44 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 652,6 | 13 | 3 652,7 | 73 |
| 21.06.2017 16:51:44 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 652,6 | 13 | 3 652,7 | 73 |
| 21.06.2017 16:51:43 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 652,7 | 63 | 3 759,0 | 73 |
| 21.06.2017 16:51:39 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 759,0 | 13 | 3 760,0 | 23 |
| 21.06.2017 16:51:39 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 759,0 | 13 | 3 760,0 | 23 |
| 21.06.2017 16:51:39 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 648,7 | 10 | 3 650,0 | 13 | 3 759,0 | 23 |
| 21.06.2017 16:50:56 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 648,7 | 10 | 3 648,8 | 70 | 3 650,0 | 73 |
| 21.06.2017 16:50:56 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 648,7 | 10 | 3 648,8 | 70 | 3 650,0 | 73 |
| 21.06.2017 16:50:56 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 648,8 | 60 | 3 650,0 | 63 | 3 759,0 | 73 |
| 21.06.2017 16:50:56 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 648,8 | 60 | 3 650,0 | 63 | 3 759,0 | 73 |
| 21.06.2017 16:50:55 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 759,0 | 13 | 3 760,0 | 23 |
| 21.06.2017 16:50:55 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 759,0 | 13 | 3 760,0 | 23 |
| 21.06.2017 16:50:54 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 655,2 | 13 | 3 759,0 | 23 |
| 21.06.2017 16:49:27 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 655,2 | 13 | 3 655,3 | 73 |
| 21.06.2017 16:49:27 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 655,2 | 13 | 3 655,3 | 73 |
| 21.06.2017 16:49:27 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 655,3 | 63 | 3 759,0 | 73 |
| 21.06.2017 16:49:24 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 759,0 | 13 | 3 760,0 | 23 |
| 21.06.2017 16:49:24 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 759,0 | 13 | 3 760,0 | 23 |
| 21.06.2017 16:49:24 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 658,0 | 13 | 3 759,0 | 23 |
| 21.06.2017 16:47:13 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 658,0 | 13 | 3 658,1 | 73 |
| 21.06.2017 16:47:13 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 658,0 | 13 | 3 658,1 | 73 |
| 21.06.2017 16:47:13 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 658,1 | 63 | 3 759,0 | 73 |
| 21.06.2017 16:47:10 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 759,0 | 13 | 3 760,0 | 23 |
| 21.06.2017 16:47:10 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 759,0 | 13 | 3 760,0 | 23 |
| 21.06.2017 16:47:10 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 655,4 | 13 | 3 759,0 | 23 |
| 21.06.2017 16:44:58 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 655,4 | 13 | 3 655,5 | 73 |
| 21.06.2017 16:44:58 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 655,4 | 13 | 3 655,5 | 73 |
| 21.06.2017 16:44:58 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 655,5 | 63 | 3 759,0 | 73 |
| 21.06.2017 16:44:55 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 759,0 | 13 | 3 760,0 | 23 |
| 21.06.2017 16:44:55 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 759,0 | 13 | 3 760,0 | 23 |
| 21.06.2017 16:44:55 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 652,5 | 13 | 3 759,0 | 23 |
| 21.06.2017 16:41:12 | 37 | 3 615,0 | 27 | 3 620,0 | 7 | 3 621,0 | 3 650,0 | 3 | 3 652,5 | 13 | 3 652,6 | 73 |