RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2017 16:59:09 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 675,3 | 18 | 3 675,4 | 78 | 3 760,0 | 88 |
| 20.06.2017 16:59:09 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 675,3 | 18 | 3 675,4 | 78 | 3 760,0 | 88 |
| 20.06.2017 16:59:09 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 675,4 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 20.06.2017 16:59:09 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 675,4 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 20.06.2017 16:59:05 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 20.06.2017 16:59:05 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 20.06.2017 16:59:05 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 678,7 | 18 | 3 760,0 | 28 | 3 789,0 | 38 |
| 20.06.2017 16:54:41 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 678,7 | 18 | 3 678,8 | 78 | 3 760,0 | 88 |
| 20.06.2017 16:54:41 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 678,7 | 18 | 3 678,8 | 78 | 3 760,0 | 88 |
| 20.06.2017 16:54:40 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 678,8 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 20.06.2017 16:54:40 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 678,8 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 20.06.2017 16:54:35 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 20.06.2017 16:54:35 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 20.06.2017 16:54:34 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 673,3 | 18 | 3 760,0 | 28 | 3 789,0 | 38 |
| 20.06.2017 16:50:08 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 673,3 | 18 | 3 673,4 | 78 | 3 760,0 | 88 |
| 20.06.2017 16:50:08 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 673,3 | 18 | 3 673,4 | 78 | 3 760,0 | 88 |
| 20.06.2017 16:50:08 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 673,4 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 20.06.2017 16:50:08 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 673,4 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 20.06.2017 16:50:03 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 20.06.2017 16:50:03 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 20.06.2017 16:50:03 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 671,3 | 18 | 3 760,0 | 28 | 3 789,0 | 38 |
| 20.06.2017 16:41:11 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 671,3 | 18 | 3 671,4 | 78 | 3 760,0 | 88 |
| 20.06.2017 16:41:11 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 671,3 | 18 | 3 671,4 | 78 | 3 760,0 | 88 |
| 20.06.2017 16:41:10 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 671,4 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 20.06.2017 16:41:10 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 671,4 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 20.06.2017 16:41:06 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 20.06.2017 16:41:06 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 20.06.2017 16:41:05 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 664,9 | 18 | 3 760,0 | 28 | 3 789,0 | 38 |
| 20.06.2017 16:37:22 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 664,9 | 18 | 3 665,0 | 78 | 3 760,0 | 88 |
| 20.06.2017 16:37:22 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 664,9 | 18 | 3 665,0 | 78 | 3 760,0 | 88 |
| 20.06.2017 16:37:22 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 665,0 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 20.06.2017 16:37:22 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 665,0 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 20.06.2017 16:37:20 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 20.06.2017 16:37:20 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 20.06.2017 16:37:20 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 668,8 | 18 | 3 760,0 | 28 | 3 789,0 | 38 |
| 20.06.2017 16:34:22 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 668,8 | 18 | 3 668,9 | 78 | 3 760,0 | 88 |
| 20.06.2017 16:34:22 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 668,8 | 18 | 3 668,9 | 78 | 3 760,0 | 88 |
| 20.06.2017 16:34:22 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 668,9 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 20.06.2017 16:34:22 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 668,9 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 20.06.2017 16:34:18 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 20.06.2017 16:34:18 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 20.06.2017 16:34:18 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 662,3 | 18 | 3 760,0 | 28 | 3 789,0 | 38 |
| 20.06.2017 16:29:56 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 662,3 | 18 | 3 662,4 | 78 | 3 760,0 | 88 |
| 20.06.2017 16:29:56 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 662,3 | 18 | 3 662,4 | 78 | 3 760,0 | 88 |
| 20.06.2017 16:29:55 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 662,4 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 20.06.2017 16:29:55 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 662,4 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 20.06.2017 16:29:51 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 20.06.2017 16:29:51 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 20.06.2017 16:29:51 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 667,5 | 18 | 3 760,0 | 28 | 3 789,0 | 38 |
| 20.06.2017 16:26:14 | 20 | 3 620,0 | 10 | 3 621,0 | 3 | 3 640,0 | 3 667,5 | 18 | 3 667,6 | 78 | 3 760,0 | 88 |