RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2017 16:56:09 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 641,5 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 16.06.2017 16:56:09 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 641,5 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 16.06.2017 16:56:06 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 16.06.2017 16:56:06 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 16.06.2017 16:55:05 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 639,2 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 16.06.2017 16:55:05 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 639,2 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 16.06.2017 16:55:02 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 16.06.2017 16:55:02 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 16.06.2017 16:54:57 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 639,2 | 50 | 3 760,0 | 60 | 3 789,0 | 70 |
| 16.06.2017 16:54:57 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 639,2 | 50 | 3 760,0 | 60 | 3 789,0 | 70 |
| 16.06.2017 16:54:57 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 639,2 | 50 | 3 760,0 | 60 | 3 789,0 | 70 |
| 16.06.2017 16:53:54 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 639,2 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 16.06.2017 16:53:54 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 639,2 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 16.06.2017 16:53:51 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 16.06.2017 16:53:51 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 16.06.2017 16:53:08 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 643,1 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 16.06.2017 16:53:08 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 643,1 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 16.06.2017 16:53:06 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 16.06.2017 16:53:06 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 16.06.2017 16:47:09 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 645,8 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 16.06.2017 16:47:09 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 645,8 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 16.06.2017 16:47:07 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 16.06.2017 16:47:07 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 16.06.2017 16:45:39 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 648,1 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 16.06.2017 16:45:39 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 648,1 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 16.06.2017 16:45:37 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 16.06.2017 16:45:37 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 16.06.2017 16:41:56 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 645,5 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 16.06.2017 16:41:56 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 645,5 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 16.06.2017 16:41:51 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 16.06.2017 16:41:51 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 16.06.2017 16:36:40 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 643,0 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 16.06.2017 16:36:40 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 643,0 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 16.06.2017 16:36:35 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 16.06.2017 16:36:35 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 16.06.2017 16:27:40 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 646,0 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 16.06.2017 16:27:40 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 646,0 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 16.06.2017 16:27:37 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 16.06.2017 16:27:37 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 16.06.2017 16:26:54 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 649,0 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 16.06.2017 16:26:54 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 649,0 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 16.06.2017 16:26:50 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 16.06.2017 16:26:50 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 16.06.2017 16:25:18 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 651,4 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 16.06.2017 16:25:18 | 39 | 3 626,0 | 19 | 3 627,0 | 10 | 3 630,0 | 3 651,4 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 16.06.2017 16:24:41 | 42 | 3 625,0 | 29 | 3 626,0 | 9 | 3 627,0 | 3 651,4 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 16.06.2017 16:24:41 | 42 | 3 625,0 | 29 | 3 626,0 | 9 | 3 627,0 | 3 651,4 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |
| 16.06.2017 16:24:35 | 42 | 3 625,0 | 29 | 3 626,0 | 9 | 3 627,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 16.06.2017 16:24:35 | 42 | 3 625,0 | 29 | 3 626,0 | 9 | 3 627,0 | 3 760,0 | 10 | 3 789,0 | 20 | 3 800,0 | 40 |
| 16.06.2017 16:20:54 | 42 | 3 625,0 | 29 | 3 626,0 | 9 | 3 627,0 | 3 654,3 | 60 | 3 760,0 | 70 | 3 789,0 | 80 |