RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2017 16:58:30 | 33 | 3 621,0 | 16 | 3 622,0 | 13 | 3 625,0 | 3 656,4 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |
| 15.06.2017 16:58:30 | 33 | 3 621,0 | 16 | 3 622,0 | 13 | 3 625,0 | 3 656,4 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |
| 15.06.2017 16:58:28 | 33 | 3 621,0 | 16 | 3 622,0 | 13 | 3 625,0 | 3 660,0 | 24 | 3 760,0 | 34 | 3 777,0 | 44 |
| 15.06.2017 16:58:28 | 33 | 3 621,0 | 16 | 3 622,0 | 13 | 3 625,0 | 3 660,0 | 24 | 3 760,0 | 34 | 3 777,0 | 44 |
| 15.06.2017 16:57:42 | 33 | 3 621,0 | 16 | 3 622,0 | 13 | 3 625,0 | 3 658,8 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |
| 15.06.2017 16:57:42 | 33 | 3 621,0 | 16 | 3 622,0 | 13 | 3 625,0 | 3 658,8 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |
| 15.06.2017 16:57:40 | 33 | 3 621,0 | 16 | 3 622,0 | 13 | 3 625,0 | 3 660,0 | 24 | 3 760,0 | 34 | 3 777,0 | 44 |
| 15.06.2017 16:57:40 | 33 | 3 621,0 | 16 | 3 622,0 | 13 | 3 625,0 | 3 660,0 | 24 | 3 760,0 | 34 | 3 777,0 | 44 |
| 15.06.2017 16:57:02 | 33 | 3 621,0 | 16 | 3 622,0 | 13 | 3 625,0 | 3 653,5 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |
| 15.06.2017 16:57:02 | 33 | 3 621,0 | 16 | 3 622,0 | 13 | 3 625,0 | 3 653,5 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |
| 15.06.2017 16:56:57 | 33 | 3 621,0 | 16 | 3 622,0 | 13 | 3 625,0 | 3 660,0 | 24 | 3 760,0 | 34 | 3 777,0 | 44 |
| 15.06.2017 16:56:57 | 33 | 3 621,0 | 16 | 3 622,0 | 13 | 3 625,0 | 3 660,0 | 24 | 3 760,0 | 34 | 3 777,0 | 44 |
| 15.06.2017 16:50:14 | 33 | 3 621,0 | 16 | 3 622,0 | 13 | 3 625,0 | 3 650,7 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |
| 15.06.2017 16:50:14 | 33 | 3 621,0 | 16 | 3 622,0 | 13 | 3 625,0 | 3 650,7 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |
| 15.06.2017 16:50:13 | 33 | 3 621,0 | 16 | 3 622,0 | 13 | 3 625,0 | 3 660,0 | 24 | 3 760,0 | 34 | 3 777,0 | 44 |
| 15.06.2017 16:50:13 | 33 | 3 621,0 | 16 | 3 622,0 | 13 | 3 625,0 | 3 660,0 | 24 | 3 760,0 | 34 | 3 777,0 | 44 |
| 15.06.2017 16:49:31 | 33 | 3 621,0 | 16 | 3 622,0 | 13 | 3 625,0 | 3 646,8 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |
| 15.06.2017 16:49:31 | 33 | 3 621,0 | 16 | 3 622,0 | 13 | 3 625,0 | 3 646,8 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |
| 15.06.2017 16:49:27 | 33 | 3 621,0 | 16 | 3 622,0 | 13 | 3 625,0 | 3 660,0 | 24 | 3 760,0 | 34 | 3 777,0 | 44 |
| 15.06.2017 16:49:27 | 33 | 3 621,0 | 16 | 3 622,0 | 13 | 3 625,0 | 3 660,0 | 24 | 3 760,0 | 34 | 3 777,0 | 44 |
| 15.06.2017 16:47:53 | 33 | 3 621,0 | 16 | 3 622,0 | 13 | 3 625,0 | 3 644,2 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |
| 15.06.2017 16:46:30 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 644,2 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |
| 15.06.2017 16:46:30 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 644,2 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |
| 15.06.2017 16:46:27 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 660,0 | 24 | 3 760,0 | 34 | 3 777,0 | 44 |
| 15.06.2017 16:46:27 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 660,0 | 24 | 3 760,0 | 34 | 3 777,0 | 44 |
| 15.06.2017 16:45:46 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 646,4 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |
| 15.06.2017 16:45:46 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 646,4 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |
| 15.06.2017 16:45:43 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 660,0 | 24 | 3 760,0 | 34 | 3 777,0 | 44 |
| 15.06.2017 16:45:43 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 660,0 | 24 | 3 760,0 | 34 | 3 777,0 | 44 |
| 15.06.2017 16:45:00 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 643,7 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |
| 15.06.2017 16:45:00 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 643,7 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |
| 15.06.2017 16:44:55 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 660,0 | 24 | 3 760,0 | 34 | 3 777,0 | 44 |
| 15.06.2017 16:44:55 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 660,0 | 24 | 3 760,0 | 34 | 3 777,0 | 44 |
| 15.06.2017 16:41:16 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 646,0 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |
| 15.06.2017 16:41:16 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 646,0 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |
| 15.06.2017 16:41:12 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 660,0 | 24 | 3 760,0 | 34 | 3 777,0 | 44 |
| 15.06.2017 16:41:12 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 660,0 | 24 | 3 760,0 | 34 | 3 777,0 | 44 |
| 15.06.2017 16:39:44 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 648,8 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |
| 15.06.2017 16:39:44 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 648,8 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |
| 15.06.2017 16:39:41 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 660,0 | 24 | 3 760,0 | 34 | 3 777,0 | 44 |
| 15.06.2017 16:39:41 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 660,0 | 24 | 3 760,0 | 34 | 3 777,0 | 44 |
| 15.06.2017 16:34:29 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 646,7 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |
| 15.06.2017 16:34:29 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 646,7 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |
| 15.06.2017 16:34:27 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 660,0 | 24 | 3 760,0 | 34 | 3 777,0 | 44 |
| 15.06.2017 16:34:27 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 660,0 | 24 | 3 760,0 | 34 | 3 777,0 | 44 |
| 15.06.2017 16:32:16 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 649,3 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |
| 15.06.2017 16:32:16 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 649,3 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |
| 15.06.2017 16:32:13 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 660,0 | 24 | 3 760,0 | 34 | 3 777,0 | 44 |
| 15.06.2017 16:32:13 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 660,0 | 24 | 3 760,0 | 34 | 3 777,0 | 44 |
| 15.06.2017 16:30:45 | 40 | 3 620,4 | 30 | 3 621,0 | 13 | 3 625,0 | 3 645,0 | 60 | 3 660,0 | 84 | 3 760,0 | 94 |