RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2017 16:59:11 | 32 | 3 645,0 | 22 | 3 650,0 | 10 | 3 660,0 | 3 673,6 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 14.06.2017 16:59:11 | 32 | 3 645,0 | 22 | 3 650,0 | 10 | 3 660,0 | 3 673,6 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 14.06.2017 16:59:06 | 32 | 3 645,0 | 22 | 3 650,0 | 10 | 3 660,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 14.06.2017 16:59:06 | 32 | 3 645,0 | 22 | 3 650,0 | 10 | 3 660,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 14.06.2017 16:56:23 | 32 | 3 645,0 | 22 | 3 650,0 | 10 | 3 660,0 | 3 671,0 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 14.06.2017 16:56:23 | 32 | 3 645,0 | 22 | 3 650,0 | 10 | 3 660,0 | 3 671,0 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 14.06.2017 16:56:20 | 32 | 3 645,0 | 22 | 3 650,0 | 10 | 3 660,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 14.06.2017 16:56:20 | 32 | 3 645,0 | 22 | 3 650,0 | 10 | 3 660,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 14.06.2017 16:56:14 | 32 | 3 645,0 | 22 | 3 650,0 | 10 | 3 660,0 | 3 669,0 | 40 | 3 760,0 | 50 | 3 777,0 | 60 |
| 14.06.2017 16:56:14 | 32 | 3 645,0 | 22 | 3 650,0 | 10 | 3 660,0 | 3 669,0 | 40 | 3 760,0 | 50 | 3 777,0 | 60 |
| 14.06.2017 16:56:14 | 32 | 3 645,0 | 22 | 3 650,0 | 10 | 3 660,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 14.06.2017 16:56:14 | 32 | 3 645,0 | 22 | 3 650,0 | 10 | 3 660,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 14.06.2017 16:56:14 | 32 | 3 645,0 | 22 | 3 650,0 | 10 | 3 660,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 14.06.2017 16:56:07 | 42 | 3 650,0 | 30 | 3 660,0 | 20 | 3 670,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 14.06.2017 16:56:07 | 42 | 3 650,0 | 30 | 3 660,0 | 20 | 3 670,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 14.06.2017 16:56:06 | 42 | 3 650,0 | 30 | 3 660,0 | 20 | 3 670,0 | 3 672,6 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 14.06.2017 16:56:06 | 42 | 3 650,0 | 30 | 3 660,0 | 20 | 3 670,0 | 3 672,6 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 14.06.2017 16:56:06 | 42 | 3 650,0 | 30 | 3 660,0 | 20 | 3 670,0 | 3 672,6 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 14.06.2017 16:53:43 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 672,6 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 14.06.2017 16:52:24 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 672,6 | 60 | 3 710,0 | 78 | 3 760,0 | 88 |
| 14.06.2017 16:52:24 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 672,6 | 60 | 3 710,0 | 78 | 3 760,0 | 88 |
| 14.06.2017 16:52:24 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 672,6 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 14.06.2017 16:52:24 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 672,6 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 14.06.2017 16:52:21 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 14.06.2017 16:52:21 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 14.06.2017 16:52:21 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 710,0 | 18 | 3 760,0 | 28 | 3 777,0 | 38 |
| 14.06.2017 16:52:21 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 710,0 | 18 | 3 760,0 | 28 | 3 777,0 | 38 |
| 14.06.2017 16:45:40 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 675,5 | 60 | 3 710,0 | 78 | 3 760,0 | 88 |
| 14.06.2017 16:45:40 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 675,5 | 60 | 3 710,0 | 78 | 3 760,0 | 88 |
| 14.06.2017 16:45:40 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 675,5 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 14.06.2017 16:45:40 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 675,5 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 14.06.2017 16:45:36 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 14.06.2017 16:45:36 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 14.06.2017 16:45:36 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 710,0 | 18 | 3 760,0 | 28 | 3 777,0 | 38 |
| 14.06.2017 16:45:36 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 710,0 | 18 | 3 760,0 | 28 | 3 777,0 | 38 |
| 14.06.2017 16:42:39 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 673,5 | 60 | 3 710,0 | 78 | 3 760,0 | 88 |
| 14.06.2017 16:42:39 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 673,5 | 60 | 3 710,0 | 78 | 3 760,0 | 88 |
| 14.06.2017 16:42:39 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 673,5 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 14.06.2017 16:42:39 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 673,5 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 14.06.2017 16:42:37 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 14.06.2017 16:42:37 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 14.06.2017 16:42:37 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 710,0 | 18 | 3 760,0 | 28 | 3 777,0 | 38 |
| 14.06.2017 16:42:37 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 710,0 | 18 | 3 760,0 | 28 | 3 777,0 | 38 |
| 14.06.2017 16:33:39 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 676,3 | 60 | 3 710,0 | 78 | 3 760,0 | 88 |
| 14.06.2017 16:33:39 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 676,3 | 60 | 3 710,0 | 78 | 3 760,0 | 88 |
| 14.06.2017 16:33:39 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 676,3 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 14.06.2017 16:33:39 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 676,3 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 14.06.2017 16:33:35 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 14.06.2017 16:33:35 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 14.06.2017 16:33:35 | 40 | 3 660,0 | 30 | 3 670,0 | 10 | 3 671,0 | 3 710,0 | 18 | 3 760,0 | 28 | 3 777,0 | 38 |