RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2017 16:59:15 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 725,8 | 20 | 3 725,9 | 80 | 3 759,9 | 90 |
| 13.06.2017 16:59:15 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 725,8 | 20 | 3 725,9 | 80 | 3 759,9 | 90 |
| 13.06.2017 16:59:14 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 725,9 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 13.06.2017 16:59:14 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 725,9 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 13.06.2017 16:59:11 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 13.06.2017 16:59:11 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 13.06.2017 16:59:10 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 728,4 | 20 | 3 759,9 | 30 | 3 760,0 | 40 |
| 13.06.2017 16:58:27 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 728,4 | 20 | 3 728,5 | 80 | 3 759,9 | 90 |
| 13.06.2017 16:58:27 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 728,4 | 20 | 3 728,5 | 80 | 3 759,9 | 90 |
| 13.06.2017 16:58:27 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 728,5 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 13.06.2017 16:58:27 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 728,5 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 13.06.2017 16:58:25 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 13.06.2017 16:58:25 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 13.06.2017 16:58:24 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 732,3 | 20 | 3 759,9 | 30 | 3 760,0 | 40 |
| 13.06.2017 16:56:58 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 732,3 | 20 | 3 732,4 | 80 | 3 759,9 | 90 |
| 13.06.2017 16:56:58 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 732,3 | 20 | 3 732,4 | 80 | 3 759,9 | 90 |
| 13.06.2017 16:56:58 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 732,4 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 13.06.2017 16:56:58 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 732,4 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 13.06.2017 16:56:54 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 13.06.2017 16:56:54 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 13.06.2017 16:56:54 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 729,7 | 20 | 3 759,9 | 30 | 3 760,0 | 40 |
| 13.06.2017 16:48:42 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 729,7 | 20 | 3 729,8 | 80 | 3 759,9 | 90 |
| 13.06.2017 16:48:42 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 729,7 | 20 | 3 729,8 | 80 | 3 759,9 | 90 |
| 13.06.2017 16:48:42 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 729,8 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 13.06.2017 16:48:42 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 729,8 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 13.06.2017 16:48:39 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 13.06.2017 16:48:39 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 13.06.2017 16:48:39 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 727,4 | 20 | 3 759,9 | 30 | 3 760,0 | 40 |
| 13.06.2017 16:45:39 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 727,4 | 20 | 3 727,5 | 80 | 3 759,9 | 90 |
| 13.06.2017 16:45:39 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 727,4 | 20 | 3 727,5 | 80 | 3 759,9 | 90 |
| 13.06.2017 16:45:39 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 727,5 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 13.06.2017 16:45:39 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 727,5 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 13.06.2017 16:45:38 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 13.06.2017 16:45:38 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 13.06.2017 16:45:38 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 729,7 | 20 | 3 759,9 | 30 | 3 760,0 | 40 |
| 13.06.2017 16:42:43 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 729,7 | 20 | 3 729,8 | 80 | 3 759,9 | 90 |
| 13.06.2017 16:42:43 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 729,7 | 20 | 3 729,8 | 80 | 3 759,9 | 90 |
| 13.06.2017 16:42:43 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 729,8 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 13.06.2017 16:42:43 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 729,8 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 13.06.2017 16:42:39 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 13.06.2017 16:42:39 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 13.06.2017 16:42:39 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 732,3 | 20 | 3 759,9 | 30 | 3 760,0 | 40 |
| 13.06.2017 16:36:43 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 732,3 | 20 | 3 732,4 | 80 | 3 759,9 | 90 |
| 13.06.2017 16:36:43 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 732,3 | 20 | 3 732,4 | 80 | 3 759,9 | 90 |
| 13.06.2017 16:36:43 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 732,4 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 13.06.2017 16:36:43 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 732,4 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 13.06.2017 16:36:39 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 13.06.2017 16:36:39 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 13.06.2017 16:36:39 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 736,2 | 20 | 3 759,9 | 30 | 3 760,0 | 40 |
| 13.06.2017 16:32:56 | 57 | 3 700,0 | 7 | 3 718,0 | 5 | 3 720,0 | 3 736,2 | 20 | 3 736,3 | 80 | 3 759,9 | 90 |