RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2017 16:59:14 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 744,4 | 20 | 3 744,5 | 80 | 3 759,9 | 90 |
| 12.06.2017 16:59:14 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 744,4 | 20 | 3 744,5 | 80 | 3 759,9 | 90 |
| 12.06.2017 16:59:14 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 744,5 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 12.06.2017 16:59:14 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 744,5 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 12.06.2017 16:59:10 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 12.06.2017 16:59:10 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 12.06.2017 16:59:10 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 12.06.2017 16:59:10 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 747,0 | 20 | 3 759,9 | 30 | 3 760,0 | 40 |
| 12.06.2017 16:59:10 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 747,0 | 20 | 3 747,1 | 80 | 3 759,9 | 90 |
| 12.06.2017 16:54:44 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 747,0 | 20 | 3 747,1 | 80 | 3 759,9 | 90 |
| 12.06.2017 16:54:44 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 747,0 | 20 | 3 747,1 | 80 | 3 759,9 | 90 |
| 12.06.2017 16:54:44 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 747,1 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 12.06.2017 16:54:44 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 747,1 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 12.06.2017 16:54:41 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 12.06.2017 16:54:41 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 12.06.2017 16:54:41 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 12.06.2017 16:54:41 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 744,3 | 20 | 3 759,9 | 30 | 3 760,0 | 40 |
| 12.06.2017 16:54:41 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 744,3 | 20 | 3 744,4 | 80 | 3 759,9 | 90 |
| 12.06.2017 16:44:59 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 744,3 | 20 | 3 744,4 | 80 | 3 759,9 | 90 |
| 12.06.2017 16:44:59 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 744,3 | 20 | 3 744,4 | 80 | 3 759,9 | 90 |
| 12.06.2017 16:44:59 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 744,4 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 12.06.2017 16:44:59 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 744,4 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 12.06.2017 16:44:56 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 12.06.2017 16:44:55 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 12.06.2017 16:44:55 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 12.06.2017 16:44:55 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 741,7 | 20 | 3 759,9 | 30 | 3 760,0 | 40 |
| 12.06.2017 16:44:55 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 741,7 | 20 | 3 741,8 | 80 | 3 759,9 | 90 |
| 12.06.2017 16:44:12 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 741,7 | 20 | 3 741,8 | 80 | 3 759,9 | 90 |
| 12.06.2017 16:44:12 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 741,7 | 20 | 3 741,8 | 80 | 3 759,9 | 90 |
| 12.06.2017 16:44:11 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 741,8 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 12.06.2017 16:44:11 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 741,8 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 12.06.2017 16:44:10 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 12.06.2017 16:44:10 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 12.06.2017 16:44:10 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 12.06.2017 16:44:09 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 744,1 | 20 | 3 759,9 | 30 | 3 760,0 | 40 |
| 12.06.2017 16:44:09 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 744,1 | 20 | 3 744,2 | 80 | 3 759,9 | 90 |
| 12.06.2017 16:41:57 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 744,1 | 20 | 3 744,2 | 80 | 3 759,9 | 90 |
| 12.06.2017 16:41:57 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 744,1 | 20 | 3 744,2 | 80 | 3 759,9 | 90 |
| 12.06.2017 16:41:57 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 744,2 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 12.06.2017 16:41:57 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 744,2 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 12.06.2017 16:41:56 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 12.06.2017 16:41:55 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 12.06.2017 16:41:55 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 12.06.2017 16:41:55 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 738,9 | 20 | 3 759,9 | 30 | 3 760,0 | 40 |
| 12.06.2017 16:27:43 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 738,9 | 20 | 3 739,0 | 80 | 3 759,9 | 90 |
| 12.06.2017 16:27:43 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 738,9 | 20 | 3 739,0 | 80 | 3 759,9 | 90 |
| 12.06.2017 16:27:43 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 739,0 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 12.06.2017 16:27:43 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 739,0 | 60 | 3 759,9 | 70 | 3 760,0 | 80 |
| 12.06.2017 16:27:39 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |
| 12.06.2017 16:27:39 | 35 | 3 680,0 | 25 | 3 688,0 | 15 | 3 690,0 | 3 759,9 | 10 | 3 760,0 | 20 | 3 777,0 | 30 |