RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2017 16:51:40 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 694,5 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:51:40 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 694,5 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:51:37 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 09.06.2017 16:51:37 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 09.06.2017 16:50:57 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 692,1 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:50:57 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 692,1 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:50:53 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 09.06.2017 16:50:53 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 09.06.2017 16:47:09 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 695,6 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:47:09 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 695,6 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:47:06 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 09.06.2017 16:47:06 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 09.06.2017 16:39:38 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 692,7 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:39:38 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 692,7 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:39:36 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 09.06.2017 16:39:36 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 09.06.2017 16:30:40 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 695,0 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:30:40 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 695,0 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:30:35 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 09.06.2017 16:30:35 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 09.06.2017 16:26:09 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 692,3 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:26:09 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 692,3 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:26:06 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 09.06.2017 16:26:06 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 09.06.2017 16:24:38 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 689,8 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:24:38 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 689,8 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:24:35 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 09.06.2017 16:24:35 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 09.06.2017 16:24:11 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 692,7 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:24:11 | 70 | 3 670,1 | 60 | 3 678,2 | 55 | 3 680,0 | 3 692,7 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:23:53 | 20 | 3 670,1 | 10 | 3 678,2 | 5 | 3 680,0 | 3 692,7 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:23:53 | 20 | 3 670,1 | 10 | 3 678,2 | 5 | 3 680,0 | 3 692,7 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:23:49 | 20 | 3 670,1 | 10 | 3 678,2 | 5 | 3 680,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 09.06.2017 16:23:49 | 20 | 3 670,1 | 10 | 3 678,2 | 5 | 3 680,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 09.06.2017 16:13:23 | 20 | 3 670,1 | 10 | 3 678,2 | 5 | 3 680,0 | 3 696,1 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:13:23 | 20 | 3 670,1 | 10 | 3 678,2 | 5 | 3 680,0 | 3 696,1 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:13:20 | 20 | 3 670,1 | 10 | 3 678,2 | 5 | 3 680,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 09.06.2017 16:13:20 | 20 | 3 670,1 | 10 | 3 678,2 | 5 | 3 680,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 09.06.2017 16:11:09 | 20 | 3 670,1 | 10 | 3 678,2 | 5 | 3 680,0 | 3 702,6 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:11:09 | 20 | 3 670,1 | 10 | 3 678,2 | 5 | 3 680,0 | 3 702,6 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:11:07 | 20 | 3 670,1 | 10 | 3 678,2 | 5 | 3 680,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 09.06.2017 16:11:07 | 20 | 3 670,1 | 10 | 3 678,2 | 5 | 3 680,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 09.06.2017 16:05:51 | 20 | 3 670,1 | 10 | 3 678,2 | 5 | 3 680,0 | 3 700,0 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:05:51 | 20 | 3 670,1 | 10 | 3 678,2 | 5 | 3 680,0 | 3 700,0 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:05:48 | 20 | 3 670,1 | 10 | 3 678,2 | 5 | 3 680,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 09.06.2017 16:05:48 | 20 | 3 670,1 | 10 | 3 678,2 | 5 | 3 680,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 09.06.2017 16:05:10 | 20 | 3 670,1 | 10 | 3 678,2 | 5 | 3 680,0 | 3 697,4 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:05:10 | 20 | 3 670,1 | 10 | 3 678,2 | 5 | 3 680,0 | 3 697,4 | 60 | 3 760,0 | 70 | 3 777,0 | 80 |
| 09.06.2017 16:05:05 | 20 | 3 670,1 | 10 | 3 678,2 | 5 | 3 680,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |
| 09.06.2017 16:05:05 | 20 | 3 670,1 | 10 | 3 678,2 | 5 | 3 680,0 | 3 760,0 | 10 | 3 777,0 | 20 | 3 789,0 | 30 |