RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2017 16:46:25 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 691,7 | 68 | 3 780,0 | 78 |
| 08.06.2017 16:46:22 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 780,0 | 18 | 3 789,0 | 28 |
| 08.06.2017 16:46:22 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 780,0 | 18 | 3 789,0 | 28 |
| 08.06.2017 16:45:39 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 687,8 | 60 | 3 689,0 | 68 | 3 780,0 | 78 |
| 08.06.2017 16:45:39 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 687,8 | 60 | 3 689,0 | 68 | 3 780,0 | 78 |
| 08.06.2017 16:45:38 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 780,0 | 18 | 3 789,0 | 28 |
| 08.06.2017 16:42:42 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 690,1 | 68 | 3 780,0 | 78 |
| 08.06.2017 16:42:39 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 780,0 | 18 | 3 789,0 | 28 |
| 08.06.2017 16:40:26 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 693,3 | 68 | 3 780,0 | 78 |
| 08.06.2017 16:40:23 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 780,0 | 18 | 3 789,0 | 28 |
| 08.06.2017 16:37:24 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 696,6 | 68 | 3 780,0 | 78 |
| 08.06.2017 16:37:22 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 780,0 | 18 | 3 789,0 | 28 |
| 08.06.2017 16:35:55 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 693,9 | 68 | 3 780,0 | 78 |
| 08.06.2017 16:35:52 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 780,0 | 18 | 3 789,0 | 28 |
| 08.06.2017 16:33:40 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 691,3 | 68 | 3 780,0 | 78 |
| 08.06.2017 16:33:38 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 780,0 | 18 | 3 789,0 | 28 |
| 08.06.2017 16:33:38 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 780,0 | 18 | 3 789,0 | 28 |
| 08.06.2017 16:31:26 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 685,9 | 60 | 3 689,0 | 68 | 3 780,0 | 78 |
| 08.06.2017 16:31:26 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 685,9 | 60 | 3 689,0 | 68 | 3 780,0 | 78 |
| 08.06.2017 16:31:22 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 780,0 | 18 | 3 789,0 | 28 |
| 08.06.2017 16:31:22 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 780,0 | 18 | 3 789,0 | 28 |
| 08.06.2017 16:27:42 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 682,1 | 60 | 3 689,0 | 68 | 3 780,0 | 78 |
| 08.06.2017 16:27:42 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 682,1 | 60 | 3 689,0 | 68 | 3 780,0 | 78 |
| 08.06.2017 16:27:37 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 780,0 | 18 | 3 789,0 | 28 |
| 08.06.2017 16:27:37 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 780,0 | 18 | 3 789,0 | 28 |
| 08.06.2017 16:26:09 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 679,5 | 60 | 3 689,0 | 68 | 3 780,0 | 78 |
| 08.06.2017 16:26:09 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 679,5 | 60 | 3 689,0 | 68 | 3 780,0 | 78 |
| 08.06.2017 16:26:06 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 780,0 | 18 | 3 789,0 | 28 |
| 08.06.2017 16:26:06 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 780,0 | 18 | 3 789,0 | 28 |
| 08.06.2017 16:25:25 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 682,0 | 60 | 3 689,0 | 68 | 3 780,0 | 78 |
| 08.06.2017 16:25:25 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 682,0 | 60 | 3 689,0 | 68 | 3 780,0 | 78 |
| 08.06.2017 16:25:23 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 780,0 | 18 | 3 789,0 | 28 |
| 08.06.2017 16:25:23 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 780,0 | 18 | 3 789,0 | 28 |
| 08.06.2017 16:21:41 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 679,7 | 60 | 3 689,0 | 68 | 3 780,0 | 78 |
| 08.06.2017 16:21:41 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 679,7 | 60 | 3 689,0 | 68 | 3 780,0 | 78 |
| 08.06.2017 16:21:36 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 780,0 | 18 | 3 789,0 | 28 |
| 08.06.2017 16:21:36 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 780,0 | 18 | 3 789,0 | 28 |
| 08.06.2017 16:20:56 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 682,3 | 60 | 3 689,0 | 68 | 3 780,0 | 78 |
| 08.06.2017 16:20:56 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 682,3 | 60 | 3 689,0 | 68 | 3 780,0 | 78 |
| 08.06.2017 16:20:51 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 780,0 | 18 | 3 789,0 | 28 |
| 08.06.2017 16:20:51 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 780,0 | 18 | 3 789,0 | 28 |
| 08.06.2017 16:20:51 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 686,4 | 60 | 3 689,0 | 68 | 3 780,0 | 78 |
| 08.06.2017 16:20:51 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 686,4 | 60 | 3 689,0 | 68 | 3 780,0 | 78 |
| 08.06.2017 16:20:47 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 780,0 | 18 | 3 789,0 | 28 |
| 08.06.2017 16:20:47 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 689,0 | 8 | 3 780,0 | 18 | 3 789,0 | 28 |
| 08.06.2017 16:20:42 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 684,5 | 57 | 3 689,0 | 65 | 3 780,0 | 75 |
| 08.06.2017 16:20:42 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 684,5 | 57 | 3 689,0 | 65 | 3 780,0 | 75 |
| 08.06.2017 16:20:42 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 684,5 | 57 | 3 689,0 | 65 | 3 780,0 | 75 |
| 08.06.2017 16:17:55 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 684,5 | 60 | 3 689,0 | 68 | 3 780,0 | 78 |
| 08.06.2017 16:17:55 | 23 | 3 651,0 | 13 | 3 660,0 | 7 | 3 664,9 | 3 684,5 | 60 | 3 689,0 | 68 | 3 780,0 | 78 |