RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2017 16:59:55 | 30 | 3 702,4 | 20 | 3 703,0 | 10 | 3 703,5 | 3 706,0 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:59:55 | 30 | 3 702,4 | 20 | 3 703,0 | 10 | 3 703,5 | 3 706,0 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:59:51 | 30 | 3 702,4 | 20 | 3 703,0 | 10 | 3 703,5 | 3 735,0 | 10 | 3 830,0 | 30 | 3 840,0 | 40 |
| 07.06.2017 16:59:51 | 30 | 3 702,4 | 20 | 3 703,0 | 10 | 3 703,5 | 3 735,0 | 10 | 3 830,0 | 30 | 3 840,0 | 40 |
| 07.06.2017 16:58:24 | 30 | 3 702,4 | 20 | 3 703,0 | 10 | 3 703,5 | 3 709,2 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:58:24 | 30 | 3 702,4 | 20 | 3 703,0 | 10 | 3 703,5 | 3 709,2 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:58:20 | 30 | 3 702,4 | 20 | 3 703,0 | 10 | 3 703,5 | 3 735,0 | 10 | 3 830,0 | 30 | 3 840,0 | 40 |
| 07.06.2017 16:58:20 | 30 | 3 702,4 | 20 | 3 703,0 | 10 | 3 703,5 | 3 735,0 | 10 | 3 830,0 | 30 | 3 840,0 | 40 |
| 07.06.2017 16:50:30 | 30 | 3 702,4 | 20 | 3 703,0 | 10 | 3 703,5 | 3 706,5 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:50:30 | 30 | 3 702,4 | 20 | 3 703,0 | 10 | 3 703,5 | 3 706,5 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:50:28 | 30 | 3 702,4 | 20 | 3 703,0 | 10 | 3 703,5 | 3 735,0 | 10 | 3 830,0 | 30 | 3 840,0 | 40 |
| 07.06.2017 16:50:28 | 30 | 3 702,4 | 20 | 3 703,0 | 10 | 3 703,5 | 3 735,0 | 10 | 3 830,0 | 30 | 3 840,0 | 40 |
| 07.06.2017 16:50:23 | 30 | 3 702,4 | 20 | 3 703,0 | 10 | 3 703,5 | 3 706,7 | 57 | 3 735,0 | 67 | 3 830,0 | 87 |
| 07.06.2017 16:50:23 | 30 | 3 702,4 | 20 | 3 703,0 | 10 | 3 703,5 | 3 706,7 | 57 | 3 735,0 | 67 | 3 830,0 | 87 |
| 07.06.2017 16:50:23 | 30 | 3 702,4 | 20 | 3 703,0 | 10 | 3 703,5 | 3 706,7 | 57 | 3 735,0 | 67 | 3 830,0 | 87 |
| 07.06.2017 16:48:46 | 30 | 3 702,4 | 20 | 3 703,0 | 10 | 3 703,5 | 3 706,7 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:48:46 | 30 | 3 702,4 | 20 | 3 703,0 | 10 | 3 703,5 | 3 706,7 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:45:26 | 50 | 3 702,0 | 20 | 3 702,4 | 10 | 3 703,0 | 3 706,7 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:45:26 | 50 | 3 702,0 | 20 | 3 702,4 | 10 | 3 703,0 | 3 706,7 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:41:59 | 50 | 3 701,0 | 40 | 3 702,0 | 10 | 3 702,4 | 3 706,7 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:41:59 | 50 | 3 701,0 | 40 | 3 702,0 | 10 | 3 702,4 | 3 706,7 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:41:54 | 50 | 3 700,0 | 40 | 3 701,0 | 30 | 3 702,0 | 3 706,7 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:41:54 | 50 | 3 700,0 | 40 | 3 701,0 | 30 | 3 702,0 | 3 706,7 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:41:51 | 50 | 3 700,0 | 40 | 3 701,0 | 30 | 3 702,0 | 3 735,0 | 10 | 3 830,0 | 30 | 3 840,0 | 40 |
| 07.06.2017 16:41:51 | 50 | 3 700,0 | 40 | 3 701,0 | 30 | 3 702,0 | 3 735,0 | 10 | 3 830,0 | 30 | 3 840,0 | 40 |
| 07.06.2017 16:40:26 | 50 | 3 700,0 | 40 | 3 701,0 | 30 | 3 702,0 | 3 702,4 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:35:54 | 60 | 3 700,0 | 40 | 3 701,0 | 30 | 3 702,0 | 3 702,4 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:35:54 | 60 | 3 700,0 | 40 | 3 701,0 | 30 | 3 702,0 | 3 702,4 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:35:51 | 60 | 3 700,0 | 40 | 3 701,0 | 30 | 3 702,0 | 3 735,0 | 10 | 3 830,0 | 30 | 3 840,0 | 40 |
| 07.06.2017 16:35:51 | 60 | 3 700,0 | 40 | 3 701,0 | 30 | 3 702,0 | 3 735,0 | 10 | 3 830,0 | 30 | 3 840,0 | 40 |
| 07.06.2017 16:32:32 | 60 | 3 700,0 | 40 | 3 701,0 | 30 | 3 702,0 | 3 706,2 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:31:20 | 60 | 3 700,0 | 40 | 3 701,0 | 30 | 3 702,0 | 3 706,2 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:31:20 | 60 | 3 700,0 | 40 | 3 701,0 | 30 | 3 702,0 | 3 706,2 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:30:38 | 70 | 3 700,0 | 50 | 3 701,0 | 40 | 3 702,0 | 3 706,2 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:30:38 | 70 | 3 700,0 | 50 | 3 701,0 | 40 | 3 702,0 | 3 706,2 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:30:36 | 70 | 3 700,0 | 50 | 3 701,0 | 40 | 3 702,0 | 3 735,0 | 10 | 3 830,0 | 30 | 3 840,0 | 40 |
| 07.06.2017 16:30:36 | 70 | 3 700,0 | 50 | 3 701,0 | 40 | 3 702,0 | 3 735,0 | 10 | 3 830,0 | 30 | 3 840,0 | 40 |
| 07.06.2017 16:29:54 | 70 | 3 700,0 | 50 | 3 701,0 | 40 | 3 702,0 | 3 710,0 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:29:54 | 70 | 3 700,0 | 50 | 3 701,0 | 40 | 3 702,0 | 3 710,0 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:29:51 | 70 | 3 700,0 | 50 | 3 701,0 | 40 | 3 702,0 | 3 735,0 | 10 | 3 830,0 | 30 | 3 840,0 | 40 |
| 07.06.2017 16:29:51 | 70 | 3 700,0 | 50 | 3 701,0 | 40 | 3 702,0 | 3 735,0 | 10 | 3 830,0 | 30 | 3 840,0 | 40 |
| 07.06.2017 16:29:06 | 70 | 3 700,0 | 50 | 3 701,0 | 40 | 3 702,0 | 3 707,1 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:29:06 | 70 | 3 700,0 | 50 | 3 701,0 | 40 | 3 702,0 | 3 707,1 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:24:51 | 50 | 3 700,0 | 30 | 3 701,0 | 20 | 3 702,0 | 3 707,1 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:24:51 | 50 | 3 700,0 | 30 | 3 701,0 | 20 | 3 702,0 | 3 707,1 | 60 | 3 735,0 | 70 | 3 830,0 | 90 |
| 07.06.2017 16:24:47 | 50 | 3 700,0 | 30 | 3 701,0 | 20 | 3 702,0 | 3 735,0 | 10 | 3 830,0 | 30 | 3 840,0 | 40 |
| 07.06.2017 16:24:47 | 50 | 3 700,0 | 30 | 3 701,0 | 20 | 3 702,0 | 3 735,0 | 10 | 3 830,0 | 30 | 3 840,0 | 40 |
| 07.06.2017 16:24:40 | 50 | 3 700,0 | 30 | 3 701,0 | 20 | 3 702,0 | 3 703,1 | 20 | 3 735,0 | 30 | 3 830,0 | 50 |
| 07.06.2017 16:24:40 | 50 | 3 700,0 | 30 | 3 701,0 | 20 | 3 702,0 | 3 703,1 | 20 | 3 735,0 | 30 | 3 830,0 | 50 |
| 07.06.2017 16:24:40 | 50 | 3 700,0 | 30 | 3 701,0 | 20 | 3 702,0 | 3 735,0 | 10 | 3 830,0 | 30 | 3 840,0 | 40 |