RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2017 16:43:33 | 30 | 3 751,0 | 20 | 3 754,0 | 10 | 3 756,0 | 3 799,0 | 10 | 3 850,0 | 30 | 3 890,0 | 40 |
| 06.06.2017 16:43:33 | 30 | 3 751,0 | 20 | 3 754,0 | 10 | 3 756,0 | 3 799,0 | 10 | 3 850,0 | 30 | 3 890,0 | 40 |
| 06.06.2017 16:40:53 | 30 | 3 751,0 | 20 | 3 754,0 | 10 | 3 756,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 900,0 | 40 |
| 06.06.2017 16:39:22 | 30 | 3 751,0 | 20 | 3 754,0 | 10 | 3 756,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 16:39:22 | 30 | 3 751,0 | 20 | 3 754,0 | 10 | 3 756,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 16:36:12 | 60 | 3 750,8 | 20 | 3 751,0 | 10 | 3 754,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 15:29:42 | 30 | 3 751,0 | 20 | 3 753,0 | 10 | 3 754,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 15:29:42 | 30 | 3 751,0 | 20 | 3 753,0 | 10 | 3 754,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 14:59:32 | 60 | 3 750,8 | 20 | 3 751,0 | 10 | 3 753,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 14:57:38 | 60 | 3 750,3 | 50 | 3 750,8 | 10 | 3 753,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 14:57:38 | 60 | 3 750,3 | 50 | 3 750,8 | 10 | 3 753,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 14:57:32 | 60 | 3 750,3 | 50 | 3 750,8 | 10 | 3 753,0 | 3 753,8 | 50 | 3 850,0 | 70 | 3 890,0 | 80 |
| 06.06.2017 14:57:32 | 60 | 3 750,3 | 50 | 3 750,8 | 10 | 3 753,0 | 3 753,8 | 50 | 3 850,0 | 70 | 3 890,0 | 80 |
| 06.06.2017 14:57:32 | 60 | 3 750,3 | 50 | 3 750,8 | 10 | 3 753,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 14:57:32 | 60 | 3 750,3 | 50 | 3 750,8 | 10 | 3 753,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 14:57:32 | 60 | 3 750,3 | 50 | 3 750,8 | 10 | 3 753,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 14:57:29 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 14:57:29 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 14:56:47 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 757,5 | 60 | 3 850,0 | 80 | 3 890,0 | 90 |
| 06.06.2017 14:56:47 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 757,5 | 60 | 3 850,0 | 80 | 3 890,0 | 90 |
| 06.06.2017 14:56:44 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 14:56:44 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 14:52:18 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 760,6 | 60 | 3 850,0 | 80 | 3 890,0 | 90 |
| 06.06.2017 14:52:18 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 760,6 | 60 | 3 850,0 | 80 | 3 890,0 | 90 |
| 06.06.2017 14:52:14 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 14:52:14 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 14:49:52 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 757,9 | 60 | 3 850,0 | 80 | 3 890,0 | 90 |
| 06.06.2017 14:49:52 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 757,9 | 60 | 3 850,0 | 80 | 3 890,0 | 90 |
| 06.06.2017 14:49:50 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 14:49:50 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 14:49:43 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 757,9 | 45 | 3 850,0 | 65 | 3 890,0 | 75 |
| 06.06.2017 14:49:43 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 757,9 | 45 | 3 850,0 | 65 | 3 890,0 | 75 |
| 06.06.2017 14:49:43 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 757,9 | 45 | 3 850,0 | 65 | 3 890,0 | 75 |
| 06.06.2017 14:49:16 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 757,9 | 60 | 3 850,0 | 80 | 3 890,0 | 90 |
| 06.06.2017 14:49:16 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 757,9 | 60 | 3 850,0 | 80 | 3 890,0 | 90 |
| 06.06.2017 14:49:13 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 14:49:13 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 14:41:01 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 761,0 | 60 | 3 850,0 | 80 | 3 890,0 | 90 |
| 06.06.2017 14:41:01 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 761,0 | 60 | 3 850,0 | 80 | 3 890,0 | 90 |
| 06.06.2017 14:40:58 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 14:40:58 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 14:39:31 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 764,1 | 60 | 3 850,0 | 80 | 3 890,0 | 90 |
| 06.06.2017 14:39:31 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 764,1 | 60 | 3 850,0 | 80 | 3 890,0 | 90 |
| 06.06.2017 14:39:27 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 14:39:27 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 14:36:04 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 761,9 | 60 | 3 850,0 | 80 | 3 890,0 | 90 |
| 06.06.2017 14:36:04 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 761,9 | 60 | 3 850,0 | 80 | 3 890,0 | 90 |
| 06.06.2017 14:36:01 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 14:36:01 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 850,0 | 20 | 3 890,0 | 30 | 3 899,9 | 40 |
| 06.06.2017 14:35:53 | 60 | 3 750,8 | 20 | 3 753,0 | 10 | 3 754,0 | 3 761,9 | 50 | 3 850,0 | 70 | 3 890,0 | 80 |