RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2017 16:26:07 | 34 | 3 777,0 | 24 | 3 780,0 | 20 | 3 800,0 | 3 890,0 | 4 | 3 899,8 | 17 | 3 899,9 | 27 |
| 05.06.2017 16:26:07 | 34 | 3 777,0 | 24 | 3 780,0 | 20 | 3 800,0 | 3 890,0 | 4 | 3 899,8 | 17 | 3 899,9 | 27 |
| 05.06.2017 16:26:07 | 34 | 3 777,0 | 24 | 3 780,0 | 20 | 3 800,0 | 3 890,0 | 4 | 3 899,7 | 17 | 3 899,9 | 27 |
| 05.06.2017 16:21:42 | 34 | 3 777,0 | 24 | 3 780,0 | 20 | 3 800,0 | 3 890,0 | 4 | 3 899,7 | 17 | 3 899,8 | 27 |
| 05.06.2017 16:21:42 | 34 | 3 777,0 | 24 | 3 780,0 | 20 | 3 800,0 | 3 890,0 | 4 | 3 899,7 | 17 | 3 899,8 | 27 |
| 05.06.2017 16:17:16 | 34 | 3 777,0 | 24 | 3 780,0 | 20 | 3 800,0 | 3 899,7 | 13 | 3 899,8 | 23 | 3 899,9 | 33 |
| 05.06.2017 15:58:21 | 34 | 3 777,0 | 24 | 3 780,0 | 20 | 3 800,0 | 3 899,7 | 13 | 3 899,8 | 23 | 3 899,9 | 37 |
| 05.06.2017 15:58:21 | 34 | 3 777,0 | 24 | 3 780,0 | 20 | 3 800,0 | 3 899,7 | 13 | 3 899,8 | 23 | 3 899,9 | 37 |
| 05.06.2017 15:58:21 | 34 | 3 777,0 | 24 | 3 780,0 | 20 | 3 800,0 | 3 899,8 | 23 | 3 899,9 | 37 | 3 900,0 | 47 |
| 05.06.2017 15:58:21 | 34 | 3 777,0 | 24 | 3 780,0 | 20 | 3 800,0 | 3 899,8 | 23 | 3 899,9 | 37 | 3 900,0 | 47 |
| 05.06.2017 13:10:58 | 34 | 3 777,0 | 24 | 3 780,0 | 20 | 3 800,0 | 3 899,8 | 13 | 3 899,9 | 27 | 3 900,0 | 37 |
| 05.06.2017 13:10:58 | 34 | 3 777,0 | 24 | 3 780,0 | 20 | 3 800,0 | 3 899,8 | 13 | 3 899,9 | 27 | 3 900,0 | 37 |
| 05.06.2017 13:09:46 | 34 | 3 777,0 | 24 | 3 780,0 | 20 | 3 800,0 | 3 899,9 | 14 | 3 900,0 | 24 | 3 923,0 | 54 |
| 05.06.2017 13:09:46 | 34 | 3 777,0 | 24 | 3 780,0 | 20 | 3 800,0 | 3 899,9 | 14 | 3 900,0 | 24 | 3 923,0 | 54 |
| 05.06.2017 13:09:16 | 34 | 3 777,0 | 24 | 3 780,0 | 20 | 3 800,0 | 3 850,0 | 9 | 3 899,9 | 23 | 3 900,0 | 33 |
| 05.06.2017 13:09:16 | 34 | 3 777,0 | 24 | 3 780,0 | 20 | 3 800,0 | 3 850,0 | 9 | 3 899,9 | 23 | 3 900,0 | 33 |
| 05.06.2017 13:09:16 | 34 | 3 777,0 | 24 | 3 780,0 | 20 | 3 800,0 | 3 899,9 | 14 | 3 900,0 | 24 | 3 923,0 | 54 |
| 05.06.2017 13:09:16 | 34 | 3 777,0 | 24 | 3 780,0 | 20 | 3 800,0 | 3 899,9 | 14 | 3 900,0 | 24 | 3 923,0 | 54 |
| 05.06.2017 13:09:16 | 34 | 3 777,0 | 24 | 3 780,0 | 20 | 3 800,0 | 3 899,9 | 14 | 3 900,0 | 24 | 3 923,0 | 54 |
| 05.06.2017 13:08:12 | 25 | 3 780,0 | 21 | 3 800,0 | 1 | 3 850,0 | 3 899,9 | 14 | 3 900,0 | 24 | 3 923,0 | 54 |
| 05.06.2017 13:08:04 | 15 | 3 780,0 | 11 | 3 800,0 | 1 | 3 850,0 | 3 899,9 | 14 | 3 900,0 | 24 | 3 923,0 | 54 |
| 05.06.2017 13:08:04 | 15 | 3 780,0 | 11 | 3 800,0 | 1 | 3 850,0 | 3 899,9 | 14 | 3 900,0 | 24 | 3 923,0 | 54 |
| 05.06.2017 12:47:58 | 15 | 3 780,0 | 11 | 3 800,0 | 1 | 3 850,0 | 3 899,8 | 14 | 3 899,9 | 28 | 3 900,0 | 38 |
| 05.06.2017 12:47:58 | 15 | 3 780,0 | 11 | 3 800,0 | 1 | 3 850,0 | 3 899,8 | 14 | 3 899,9 | 28 | 3 900,0 | 38 |
| 05.06.2017 09:57:12 | 24 | 3 777,0 | 14 | 3 780,0 | 10 | 3 800,0 | 3 899,8 | 14 | 3 899,9 | 28 | 3 900,0 | 38 |
| 05.06.2017 09:57:12 | 24 | 3 777,0 | 14 | 3 780,0 | 10 | 3 800,0 | 3 899,8 | 14 | 3 899,9 | 28 | 3 900,0 | 38 |
| 05.06.2017 09:57:12 | 24 | 3 777,0 | 14 | 3 780,0 | 10 | 3 800,0 | 3 899,9 | 28 | 3 900,0 | 38 | 3 923,0 | 68 |
| 05.06.2017 09:57:12 | 24 | 3 777,0 | 14 | 3 780,0 | 10 | 3 800,0 | 3 899,9 | 28 | 3 900,0 | 38 | 3 923,0 | 68 |
| 05.06.2017 09:48:34 | 24 | 3 777,0 | 14 | 3 780,0 | 10 | 3 800,0 | 3 899,9 | 18 | 3 900,0 | 28 | 3 923,0 | 58 |
| 05.06.2017 09:43:47 | 24 | 3 777,7 | 14 | 3 780,0 | 10 | 3 800,0 | 3 899,9 | 18 | 3 900,0 | 28 | 3 923,0 | 58 |
| 05.06.2017 09:43:47 | 24 | 3 777,7 | 14 | 3 780,0 | 10 | 3 800,0 | 3 899,9 | 18 | 3 900,0 | 28 | 3 923,0 | 58 |
| 05.06.2017 09:40:50 | 24 | 3 777,7 | 14 | 3 780,0 | 10 | 3 800,0 | 3 899,9 | 14 | 3 900,0 | 24 | 3 923,0 | 54 |
| 05.06.2017 09:40:50 | 24 | 3 777,7 | 14 | 3 780,0 | 10 | 3 800,0 | 3 899,9 | 14 | 3 900,0 | 24 | 3 923,0 | 54 |
| 05.06.2017 09:09:31 | 24 | 3 777,0 | 14 | 3 777,7 | 4 | 3 780,0 | 3 899,9 | 14 | 3 900,0 | 24 | 3 923,0 | 54 |
| 05.06.2017 09:05:12 | 34 | 3 770,0 | 14 | 3 777,0 | 4 | 3 780,0 | 3 899,9 | 14 | 3 900,0 | 24 | 3 923,0 | 54 |
| 05.06.2017 09:05:12 | 34 | 3 770,0 | 14 | 3 777,0 | 4 | 3 780,0 | 3 899,9 | 14 | 3 900,0 | 24 | 3 923,0 | 54 |
| 05.06.2017 09:00:04 | 34 | 3 770,0 | 14 | 3 777,0 | 4 | 3 780,0 | 3 900,0 | 10 | 3 923,0 | 40 | 3 925,0 | 46 |
| 02.06.2017 17:05:24 | 16 | 3 777,0 | 6 | 3 780,0 | 2 | 3 785,0 | 3 897,8 | 10 | 3 897,9 | 24 | 3 898,0 | 38 |
| 02.06.2017 17:00:01 | 16 | 3 777,0 | 6 | 3 780,0 | 2 | 3 785,0 | 3 897,8 | 10 | 3 897,9 | 24 | 3 898,0 | 38 |
| 02.06.2017 17:00:01 | 16 | 3 777,0 | 6 | 3 780,0 | 2 | 3 785,0 | 3 897,8 | 10 | 3 897,9 | 24 | 3 898,0 | 38 |
| 02.06.2017 17:00:01 | 16 | 3 777,0 | 6 | 3 780,0 | 2 | 3 785,0 | 3 897,8 | 10 | 3 897,9 | 24 | 3 898,0 | 38 |
| 02.06.2017 16:52:38 | 16 | 3 780,0 | 12 | 3 785,0 | 10 | 3 800,0 | 3 897,8 | 10 | 3 897,9 | 24 | 3 898,0 | 38 |
| 02.06.2017 16:18:36 | 16 | 3 780,0 | 12 | 3 785,0 | 10 | 3 800,0 | 3 897,8 | 10 | 3 897,9 | 24 | 3 898,0 | 38 |
| 02.06.2017 15:49:59 | 16 | 3 780,0 | 12 | 3 785,0 | 10 | 3 800,0 | 3 897,8 | 10 | 3 897,9 | 24 | 3 898,0 | 38 |
| 02.06.2017 15:49:59 | 16 | 3 780,0 | 12 | 3 785,0 | 10 | 3 800,0 | 3 897,8 | 10 | 3 897,9 | 24 | 3 898,0 | 38 |
| 02.06.2017 15:49:11 | 16 | 3 780,0 | 12 | 3 785,0 | 10 | 3 800,0 | 3 897,9 | 14 | 3 898,0 | 28 | 3 899,1 | 38 |
| 02.06.2017 15:42:40 | 16 | 3 780,0 | 12 | 3 785,0 | 10 | 3 800,0 | 3 897,9 | 14 | 3 898,0 | 28 | 3 899,0 | 38 |
| 02.06.2017 15:42:40 | 16 | 3 780,0 | 12 | 3 785,0 | 10 | 3 800,0 | 3 897,9 | 14 | 3 898,0 | 28 | 3 899,0 | 38 |
| 02.06.2017 15:14:39 | 26 | 3 777,0 | 6 | 3 780,0 | 2 | 3 785,0 | 3 897,9 | 14 | 3 898,0 | 28 | 3 899,0 | 38 |
| 02.06.2017 15:05:35 | 26 | 3 777,0 | 6 | 3 780,0 | 2 | 3 785,0 | 3 897,9 | 14 | 3 898,0 | 38 | 3 899,0 | 48 |