RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2017 16:52:38 | 16 | 3 780,0 | 12 | 3 785,0 | 10 | 3 800,0 | 3 897,8 | 10 | 3 897,9 | 24 | 3 898,0 | 38 |
| 02.06.2017 16:18:36 | 16 | 3 780,0 | 12 | 3 785,0 | 10 | 3 800,0 | 3 897,8 | 10 | 3 897,9 | 24 | 3 898,0 | 38 |
| 02.06.2017 15:49:59 | 16 | 3 780,0 | 12 | 3 785,0 | 10 | 3 800,0 | 3 897,8 | 10 | 3 897,9 | 24 | 3 898,0 | 38 |
| 02.06.2017 15:49:59 | 16 | 3 780,0 | 12 | 3 785,0 | 10 | 3 800,0 | 3 897,8 | 10 | 3 897,9 | 24 | 3 898,0 | 38 |
| 02.06.2017 15:49:11 | 16 | 3 780,0 | 12 | 3 785,0 | 10 | 3 800,0 | 3 897,9 | 14 | 3 898,0 | 28 | 3 899,1 | 38 |
| 02.06.2017 15:42:40 | 16 | 3 780,0 | 12 | 3 785,0 | 10 | 3 800,0 | 3 897,9 | 14 | 3 898,0 | 28 | 3 899,0 | 38 |
| 02.06.2017 15:42:40 | 16 | 3 780,0 | 12 | 3 785,0 | 10 | 3 800,0 | 3 897,9 | 14 | 3 898,0 | 28 | 3 899,0 | 38 |
| 02.06.2017 15:14:39 | 26 | 3 777,0 | 6 | 3 780,0 | 2 | 3 785,0 | 3 897,9 | 14 | 3 898,0 | 28 | 3 899,0 | 38 |
| 02.06.2017 15:05:35 | 26 | 3 777,0 | 6 | 3 780,0 | 2 | 3 785,0 | 3 897,9 | 14 | 3 898,0 | 38 | 3 899,0 | 48 |
| 02.06.2017 15:04:22 | 26 | 3 777,0 | 6 | 3 780,0 | 2 | 3 785,0 | 3 897,9 | 14 | 3 898,0 | 28 | 3 899,0 | 38 |
| 02.06.2017 15:04:22 | 26 | 3 777,0 | 6 | 3 780,0 | 2 | 3 785,0 | 3 897,9 | 14 | 3 898,0 | 28 | 3 899,0 | 38 |
| 02.06.2017 15:04:22 | 26 | 3 777,0 | 6 | 3 780,0 | 2 | 3 785,0 | 3 898,0 | 14 | 3 898,9 | 28 | 3 899,0 | 38 |
| 02.06.2017 15:04:22 | 26 | 3 777,0 | 6 | 3 780,0 | 2 | 3 785,0 | 3 898,0 | 14 | 3 898,9 | 28 | 3 899,0 | 38 |
| 02.06.2017 15:01:49 | 26 | 3 777,0 | 6 | 3 780,0 | 2 | 3 785,0 | 3 898,0 | 4 | 3 898,9 | 18 | 3 899,0 | 28 |
| 02.06.2017 14:52:24 | 26 | 3 777,0 | 6 | 3 780,0 | 2 | 3 785,0 | 3 898,0 | 4 | 3 898,9 | 18 | 3 899,0 | 38 |
| 02.06.2017 14:52:24 | 26 | 3 777,0 | 6 | 3 780,0 | 2 | 3 785,0 | 3 898,0 | 4 | 3 898,9 | 18 | 3 899,0 | 38 |
| 02.06.2017 14:43:06 | 26 | 3 777,0 | 6 | 3 780,0 | 2 | 3 785,0 | 3 898,0 | 4 | 3 899,0 | 24 | 3 899,1 | 34 |
| 02.06.2017 14:43:06 | 26 | 3 777,0 | 6 | 3 780,0 | 2 | 3 785,0 | 3 898,0 | 4 | 3 899,0 | 24 | 3 899,1 | 34 |
| 02.06.2017 14:42:32 | 26 | 3 777,0 | 6 | 3 780,0 | 2 | 3 785,0 | 3 810,0 | 6 | 3 898,0 | 10 | 3 899,0 | 30 |
| 02.06.2017 14:42:32 | 26 | 3 777,0 | 6 | 3 780,0 | 2 | 3 785,0 | 3 810,0 | 6 | 3 898,0 | 10 | 3 899,0 | 30 |
| 02.06.2017 14:42:32 | 26 | 3 777,0 | 6 | 3 780,0 | 2 | 3 785,0 | 3 898,0 | 4 | 3 899,0 | 24 | 3 899,1 | 34 |
| 02.06.2017 14:42:32 | 26 | 3 777,0 | 6 | 3 780,0 | 2 | 3 785,0 | 3 898,0 | 4 | 3 899,0 | 24 | 3 899,1 | 34 |
| 02.06.2017 14:42:32 | 26 | 3 777,0 | 6 | 3 780,0 | 2 | 3 785,0 | 3 898,0 | 4 | 3 899,0 | 24 | 3 899,1 | 34 |
| 02.06.2017 14:40:12 | 20 | 3 780,0 | 16 | 3 785,0 | 14 | 3 810,0 | 3 898,0 | 4 | 3 899,0 | 24 | 3 899,1 | 34 |
| 02.06.2017 13:27:01 | 20 | 3 780,0 | 16 | 3 785,0 | 14 | 3 810,0 | 3 898,0 | 4 | 3 898,9 | 24 | 3 899,0 | 44 |
| 02.06.2017 11:42:19 | 26 | 3 785,0 | 24 | 3 795,0 | 14 | 3 810,0 | 3 898,0 | 4 | 3 898,9 | 24 | 3 899,0 | 44 |
| 02.06.2017 11:21:25 | 26 | 3 785,0 | 24 | 3 795,0 | 14 | 3 810,0 | 3 898,0 | 4 | 3 898,9 | 24 | 3 899,0 | 44 |
| 02.06.2017 11:21:25 | 26 | 3 785,0 | 24 | 3 795,0 | 14 | 3 810,0 | 3 898,0 | 4 | 3 898,9 | 24 | 3 899,0 | 44 |
| 02.06.2017 10:57:22 | 26 | 3 785,0 | 24 | 3 795,0 | 14 | 3 810,0 | 3 898,9 | 20 | 3 899,0 | 40 | 3 899,1 | 50 |
| 02.06.2017 10:57:22 | 26 | 3 785,0 | 24 | 3 795,0 | 14 | 3 810,0 | 3 898,9 | 20 | 3 899,0 | 40 | 3 899,1 | 50 |
| 02.06.2017 10:57:22 | 26 | 3 785,0 | 24 | 3 795,0 | 14 | 3 810,0 | 3 899,0 | 40 | 3 899,1 | 50 | 3 900,0 | 60 |
| 02.06.2017 10:57:22 | 26 | 3 785,0 | 24 | 3 795,0 | 14 | 3 810,0 | 3 899,0 | 40 | 3 899,1 | 50 | 3 900,0 | 60 |
| 02.06.2017 10:10:45 | 26 | 3 785,0 | 24 | 3 795,0 | 14 | 3 810,0 | 3 899,0 | 30 | 3 899,1 | 40 | 3 900,0 | 50 |
| 02.06.2017 10:10:45 | 26 | 3 785,0 | 24 | 3 795,0 | 14 | 3 810,0 | 3 899,0 | 30 | 3 899,1 | 40 | 3 900,0 | 50 |
| 02.06.2017 10:03:11 | 16 | 3 785,0 | 14 | 3 795,0 | 4 | 3 810,0 | 3 899,0 | 30 | 3 899,1 | 40 | 3 900,0 | 50 |
| 02.06.2017 10:03:11 | 16 | 3 785,0 | 14 | 3 795,0 | 4 | 3 810,0 | 3 899,0 | 30 | 3 899,1 | 40 | 3 900,0 | 50 |
| 02.06.2017 09:44:34 | 16 | 3 780,0 | 12 | 3 785,0 | 10 | 3 795,0 | 3 899,0 | 30 | 3 899,1 | 40 | 3 900,0 | 50 |
| 02.06.2017 09:44:34 | 16 | 3 780,0 | 12 | 3 785,0 | 10 | 3 795,0 | 3 899,0 | 30 | 3 899,1 | 40 | 3 900,0 | 50 |
| 02.06.2017 09:44:34 | 16 | 3 780,0 | 12 | 3 785,0 | 10 | 3 795,0 | 3 899,0 | 10 | 3 899,1 | 20 | 3 899,9 | 40 |
| 02.06.2017 09:43:13 | 16 | 3 780,0 | 12 | 3 785,0 | 10 | 3 795,0 | 3 899,0 | 10 | 3 899,9 | 30 | 3 900,0 | 40 |
| 02.06.2017 09:43:13 | 16 | 3 780,0 | 12 | 3 785,0 | 10 | 3 795,0 | 3 899,0 | 10 | 3 899,9 | 30 | 3 900,0 | 40 |
| 02.06.2017 09:43:13 | 16 | 3 780,0 | 12 | 3 785,0 | 10 | 3 795,0 | 3 899,0 | 10 | 3 899,8 | 30 | 3 900,0 | 40 |
| 02.06.2017 09:39:20 | 16 | 3 780,0 | 12 | 3 785,0 | 10 | 3 795,0 | 3 899,0 | 10 | 3 899,8 | 30 | 3 899,9 | 40 |
| 02.06.2017 09:39:20 | 16 | 3 780,0 | 12 | 3 785,0 | 10 | 3 795,0 | 3 899,0 | 10 | 3 899,8 | 30 | 3 899,9 | 40 |
| 02.06.2017 09:37:51 | 16 | 3 777,0 | 6 | 3 780,0 | 2 | 3 785,0 | 3 899,0 | 10 | 3 899,8 | 30 | 3 899,9 | 40 |
| 02.06.2017 09:37:51 | 16 | 3 777,0 | 6 | 3 780,0 | 2 | 3 785,0 | 3 899,0 | 10 | 3 899,8 | 30 | 3 899,9 | 40 |
| 02.06.2017 09:06:12 | 34 | 3 770,0 | 14 | 3 777,0 | 4 | 3 780,0 | 3 899,0 | 10 | 3 899,8 | 30 | 3 899,9 | 40 |
| 02.06.2017 09:06:12 | 34 | 3 770,0 | 14 | 3 777,0 | 4 | 3 780,0 | 3 899,0 | 10 | 3 899,8 | 30 | 3 899,9 | 40 |
| 02.06.2017 09:06:11 | 34 | 3 770,0 | 14 | 3 777,0 | 4 | 3 780,0 | 3 899,0 | 10 | 3 899,9 | 40 | 3 900,0 | 50 |
| 02.06.2017 09:06:11 | 34 | 3 770,0 | 14 | 3 777,0 | 4 | 3 780,0 | 3 899,0 | 10 | 3 899,9 | 40 | 3 900,0 | 50 |