RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2017 16:42:51 | 54 | 3 770,0 | 14 | 3 777,0 | 4 | 3 780,0 | 3 879,9 | 30 | 3 880,0 | 50 | 3 900,0 | 60 |
| 01.06.2017 16:14:40 | 54 | 3 770,0 | 14 | 3 777,0 | 4 | 3 780,0 | 3 879,9 | 30 | 3 880,0 | 50 | 3 897,7 | 60 |
| 01.06.2017 16:14:40 | 54 | 3 770,0 | 14 | 3 777,0 | 4 | 3 780,0 | 3 879,9 | 30 | 3 880,0 | 50 | 3 897,7 | 60 |
| 01.06.2017 16:03:22 | 80 | 3 760,0 | 50 | 3 770,0 | 10 | 3 777,0 | 3 879,9 | 30 | 3 880,0 | 50 | 3 897,7 | 60 |
| 01.06.2017 16:03:22 | 80 | 3 760,0 | 50 | 3 770,0 | 10 | 3 777,0 | 3 879,9 | 30 | 3 880,0 | 50 | 3 897,7 | 60 |
| 01.06.2017 15:27:25 | 80 | 3 760,0 | 50 | 3 770,0 | 10 | 3 777,0 | 3 879,9 | 20 | 3 880,0 | 40 | 3 897,7 | 50 |
| 01.06.2017 14:53:20 | 70 | 3 760,0 | 40 | 3 770,0 | 10 | 3 777,0 | 3 879,9 | 20 | 3 880,0 | 40 | 3 897,7 | 50 |
| 01.06.2017 14:53:20 | 70 | 3 760,0 | 40 | 3 770,0 | 10 | 3 777,0 | 3 879,9 | 20 | 3 880,0 | 40 | 3 897,7 | 50 |
| 01.06.2017 14:52:20 | 70 | 3 760,0 | 40 | 3 770,0 | 10 | 3 777,0 | 3 780,0 | 6 | 3 879,9 | 26 | 3 880,0 | 46 |
| 01.06.2017 14:52:20 | 70 | 3 760,0 | 40 | 3 770,0 | 10 | 3 777,0 | 3 780,0 | 6 | 3 879,9 | 26 | 3 880,0 | 46 |
| 01.06.2017 14:52:20 | 70 | 3 760,0 | 40 | 3 770,0 | 10 | 3 777,0 | 3 879,9 | 20 | 3 880,0 | 40 | 3 897,7 | 50 |
| 01.06.2017 14:52:20 | 70 | 3 760,0 | 40 | 3 770,0 | 10 | 3 777,0 | 3 879,9 | 20 | 3 880,0 | 40 | 3 897,7 | 50 |
| 01.06.2017 14:52:20 | 70 | 3 760,0 | 40 | 3 770,0 | 10 | 3 777,0 | 3 879,9 | 20 | 3 880,0 | 40 | 3 897,7 | 50 |
| 01.06.2017 14:52:20 | 61 | 3 770,0 | 31 | 3 777,0 | 21 | 3 780,0 | 3 879,9 | 20 | 3 880,0 | 40 | 3 897,7 | 50 |
| 01.06.2017 14:52:20 | 61 | 3 770,0 | 31 | 3 777,0 | 21 | 3 780,0 | 3 879,9 | 20 | 3 880,0 | 40 | 3 897,7 | 50 |
| 01.06.2017 14:52:20 | 61 | 3 770,0 | 31 | 3 777,0 | 21 | 3 780,0 | 3 879,9 | 20 | 3 880,0 | 40 | 3 897,7 | 50 |
| 01.06.2017 14:50:08 | 34 | 3 777,0 | 24 | 3 780,0 | 3 | 3 781,0 | 3 879,9 | 20 | 3 880,0 | 40 | 3 897,7 | 50 |
| 01.06.2017 13:35:03 | 34 | 3 777,0 | 24 | 3 780,0 | 3 | 3 781,0 | 3 879,9 | 20 | 3 880,0 | 40 | 3 897,7 | 50 |
| 01.06.2017 11:49:36 | 24 | 3 777,0 | 14 | 3 780,0 | 3 | 3 781,0 | 3 879,9 | 20 | 3 880,0 | 40 | 3 897,7 | 50 |
| 01.06.2017 11:49:36 | 24 | 3 777,0 | 14 | 3 780,0 | 3 | 3 781,0 | 3 879,9 | 20 | 3 880,0 | 40 | 3 897,7 | 50 |
| 01.06.2017 11:48:39 | 24 | 3 777,0 | 14 | 3 780,0 | 3 | 3 781,0 | 3 800,0 | 7 | 3 879,9 | 27 | 3 880,0 | 47 |
| 01.06.2017 11:48:39 | 24 | 3 777,0 | 14 | 3 780,0 | 3 | 3 781,0 | 3 800,0 | 7 | 3 879,9 | 27 | 3 880,0 | 47 |
| 01.06.2017 11:48:39 | 24 | 3 777,0 | 14 | 3 780,0 | 3 | 3 781,0 | 3 879,9 | 20 | 3 880,0 | 40 | 3 897,7 | 50 |
| 01.06.2017 11:48:39 | 24 | 3 777,0 | 14 | 3 780,0 | 3 | 3 781,0 | 3 879,9 | 20 | 3 880,0 | 40 | 3 897,7 | 50 |
| 01.06.2017 11:48:39 | 24 | 3 777,0 | 14 | 3 780,0 | 3 | 3 781,0 | 3 879,9 | 20 | 3 880,0 | 40 | 3 897,7 | 50 |
| 01.06.2017 11:45:00 | 17 | 3 780,0 | 6 | 3 781,0 | 3 | 3 800,0 | 3 879,9 | 20 | 3 880,0 | 40 | 3 897,7 | 50 |
| 01.06.2017 11:45:00 | 17 | 3 780,0 | 6 | 3 781,0 | 3 | 3 800,0 | 3 879,9 | 20 | 3 880,0 | 40 | 3 897,7 | 50 |
| 01.06.2017 11:44:44 | 24 | 3 777,0 | 14 | 3 780,0 | 3 | 3 781,0 | 3 879,9 | 20 | 3 880,0 | 40 | 3 897,7 | 50 |
| 01.06.2017 09:30:48 | 14 | 3 777,0 | 4 | 3 780,0 | 3 | 3 781,0 | 3 879,9 | 20 | 3 880,0 | 40 | 3 897,7 | 50 |
| 01.06.2017 09:30:48 | 14 | 3 777,0 | 4 | 3 780,0 | 3 | 3 781,0 | 3 879,9 | 20 | 3 880,0 | 40 | 3 897,7 | 50 |
| 01.06.2017 09:16:37 | 41 | 3 770,0 | 11 | 3 777,0 | 1 | 3 780,0 | 3 879,9 | 20 | 3 880,0 | 40 | 3 897,7 | 50 |
| 01.06.2017 09:14:40 | 21 | 3 770,0 | 11 | 3 777,0 | 1 | 3 780,0 | 3 879,9 | 20 | 3 880,0 | 40 | 3 897,7 | 50 |
| 01.06.2017 09:14:32 | 21 | 3 770,0 | 11 | 3 777,0 | 1 | 3 780,0 | 3 879,9 | 20 | 3 880,0 | 40 | 3 898,0 | 50 |
| 01.06.2017 09:14:32 | 21 | 3 770,0 | 11 | 3 777,0 | 1 | 3 780,0 | 3 879,9 | 20 | 3 880,0 | 40 | 3 898,0 | 50 |
| 01.06.2017 09:14:32 | 21 | 3 770,0 | 11 | 3 777,0 | 1 | 3 780,0 | 3 880,0 | 10 | 3 897,8 | 20 | 3 897,9 | 40 |
| 01.06.2017 09:14:32 | 21 | 3 770,0 | 11 | 3 777,0 | 1 | 3 780,0 | 3 880,0 | 10 | 3 897,8 | 20 | 3 897,9 | 40 |
| 01.06.2017 09:12:35 | 21 | 3 770,0 | 11 | 3 777,0 | 1 | 3 780,0 | 3 897,8 | 10 | 3 897,9 | 30 | 3 898,0 | 40 |
| 01.06.2017 09:12:14 | 41 | 3 760,0 | 11 | 3 777,0 | 1 | 3 780,0 | 3 897,8 | 10 | 3 897,9 | 30 | 3 898,0 | 40 |
| 01.06.2017 09:12:14 | 41 | 3 760,0 | 11 | 3 777,0 | 1 | 3 780,0 | 3 897,8 | 10 | 3 897,9 | 30 | 3 898,0 | 40 |
| 01.06.2017 09:10:03 | 41 | 3 760,0 | 11 | 3 777,0 | 1 | 3 780,0 | 3 897,9 | 10 | 3 898,0 | 20 | 3 900,0 | 30 |
| 01.06.2017 09:10:03 | 41 | 3 760,0 | 11 | 3 777,0 | 1 | 3 780,0 | 3 897,9 | 10 | 3 898,0 | 20 | 3 900,0 | 30 |
| 01.06.2017 09:10:03 | 41 | 3 760,0 | 11 | 3 777,0 | 1 | 3 780,0 | 3 897,8 | 10 | 3 898,0 | 20 | 3 900,0 | 30 |
| 01.06.2017 09:05:34 | 41 | 3 760,0 | 11 | 3 777,0 | 1 | 3 780,0 | 3 897,8 | 10 | 3 897,9 | 40 | 3 898,0 | 50 |
| 01.06.2017 09:05:34 | 41 | 3 760,0 | 11 | 3 777,0 | 1 | 3 780,0 | 3 897,8 | 10 | 3 897,9 | 40 | 3 898,0 | 50 |
| 01.06.2017 09:00:04 | 41 | 3 760,0 | 11 | 3 777,0 | 1 | 3 780,0 | 3 898,0 | 10 | 3 899,9 | 40 | 3 900,0 | 50 |
| 01.06.2017 08:54:49 | 41 | 3 760,0 | 11 | 3 777,0 | 1 | 3 780,0 | 3 900,0 | 10 | 3 922,9 | 40 | 3 923,0 | 70 |
| 01.06.2017 08:54:49 | 41 | 3 760,0 | 11 | 3 777,0 | 1 | 3 780,0 | 3 900,0 | 10 | 3 922,9 | 40 | 3 923,0 | 70 |
| 31.05.2017 17:20:49 | 40 | 3 770,0 | 20 | 3 777,0 | 10 | 3 780,0 | 3 900,0 | 10 | 3 923,0 | 40 | 3 929,5 | 50 |
| 31.05.2017 17:20:49 | 40 | 3 770,0 | 20 | 3 777,0 | 10 | 3 780,0 | 3 900,0 | 10 | 3 923,0 | 40 | 3 929,5 | 50 |
| 31.05.2017 17:05:23 | 40 | 3 770,0 | 20 | 3 777,0 | 10 | 3 780,0 | 3 899,9 | 10 | 3 900,0 | 20 | 3 919,0 | 30 |