RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2017 16:45:22 | 40 | 3 770,0 | 20 | 3 777,0 | 10 | 3 780,0 | 3 899,9 | 10 | 3 900,0 | 20 | 3 919,0 | 30 |
| 31.05.2017 16:45:22 | 40 | 3 770,0 | 20 | 3 777,0 | 10 | 3 780,0 | 3 899,9 | 10 | 3 900,0 | 20 | 3 919,0 | 30 |
| 31.05.2017 16:26:59 | 60 | 3 760,0 | 30 | 3 770,0 | 10 | 3 777,0 | 3 899,9 | 10 | 3 900,0 | 20 | 3 919,0 | 30 |
| 31.05.2017 16:26:59 | 60 | 3 760,0 | 30 | 3 770,0 | 10 | 3 777,0 | 3 899,9 | 10 | 3 900,0 | 20 | 3 919,0 | 30 |
| 31.05.2017 16:22:45 | 60 | 3 760,0 | 30 | 3 770,0 | 10 | 3 777,0 | 3 900,0 | 10 | 3 919,0 | 20 | 3 923,0 | 50 |
| 31.05.2017 16:22:45 | 60 | 3 760,0 | 30 | 3 770,0 | 10 | 3 777,0 | 3 900,0 | 10 | 3 919,0 | 20 | 3 923,0 | 50 |
| 31.05.2017 16:22:44 | 60 | 3 760,0 | 30 | 3 770,0 | 10 | 3 777,0 | 3 900,0 | 10 | 3 919,0 | 20 | 3 922,9 | 45 |
| 31.05.2017 16:22:44 | 60 | 3 760,0 | 30 | 3 770,0 | 10 | 3 777,0 | 3 900,0 | 10 | 3 919,0 | 20 | 3 922,9 | 45 |
| 31.05.2017 16:22:29 | 60 | 3 760,0 | 30 | 3 770,0 | 10 | 3 777,0 | 3 780,0 | 18 | 3 900,0 | 28 | 3 919,0 | 38 |
| 31.05.2017 16:22:29 | 60 | 3 760,0 | 30 | 3 770,0 | 10 | 3 777,0 | 3 780,0 | 18 | 3 900,0 | 28 | 3 919,0 | 38 |
| 31.05.2017 16:22:28 | 60 | 3 760,0 | 30 | 3 770,0 | 10 | 3 777,0 | 3 780,0 | 18 | 3 900,0 | 28 | 3 919,0 | 38 |
| 31.05.2017 16:22:28 | 60 | 3 760,0 | 30 | 3 770,0 | 10 | 3 777,0 | 3 780,0 | 18 | 3 900,0 | 28 | 3 919,0 | 38 |
| 31.05.2017 16:22:28 | 60 | 3 760,0 | 30 | 3 770,0 | 10 | 3 777,0 | 3 900,0 | 10 | 3 919,0 | 20 | 3 923,0 | 50 |
| 31.05.2017 16:22:28 | 60 | 3 760,0 | 30 | 3 770,0 | 10 | 3 777,0 | 3 900,0 | 10 | 3 919,0 | 20 | 3 923,0 | 50 |
| 31.05.2017 16:22:28 | 60 | 3 760,0 | 30 | 3 770,0 | 10 | 3 777,0 | 3 900,0 | 10 | 3 919,0 | 20 | 3 923,0 | 50 |
| 31.05.2017 16:22:28 | 50 | 3 770,0 | 30 | 3 777,0 | 20 | 3 780,0 | 3 900,0 | 10 | 3 919,0 | 20 | 3 923,0 | 50 |
| 31.05.2017 16:22:28 | 50 | 3 770,0 | 30 | 3 777,0 | 20 | 3 780,0 | 3 900,0 | 10 | 3 919,0 | 20 | 3 923,0 | 50 |
| 31.05.2017 16:22:28 | 50 | 3 770,0 | 30 | 3 777,0 | 20 | 3 780,0 | 3 900,0 | 10 | 3 919,0 | 20 | 3 923,0 | 50 |
| 31.05.2017 16:22:28 | 40 | 3 777,0 | 30 | 3 780,0 | 10 | 3 780,8 | 3 900,0 | 10 | 3 919,0 | 20 | 3 923,0 | 50 |
| 31.05.2017 16:22:28 | 40 | 3 777,0 | 30 | 3 780,0 | 10 | 3 780,8 | 3 900,0 | 10 | 3 919,0 | 20 | 3 923,0 | 50 |
| 31.05.2017 16:22:28 | 40 | 3 777,0 | 30 | 3 780,0 | 10 | 3 780,8 | 3 900,0 | 10 | 3 919,0 | 20 | 3 923,0 | 50 |
| 31.05.2017 16:22:25 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 900,0 | 10 | 3 919,0 | 20 | 3 923,0 | 50 |
| 31.05.2017 16:22:25 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 900,0 | 10 | 3 919,0 | 20 | 3 923,0 | 50 |
| 31.05.2017 16:22:24 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 782,5 | 25 | 3 900,0 | 35 | 3 919,0 | 45 |
| 31.05.2017 16:21:42 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 782,5 | 25 | 3 782,6 | 85 | 3 900,0 | 95 |
| 31.05.2017 16:21:42 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 782,5 | 25 | 3 782,6 | 85 | 3 900,0 | 95 |
| 31.05.2017 16:21:42 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 782,6 | 60 | 3 900,0 | 70 | 3 919,0 | 80 |
| 31.05.2017 16:21:42 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 782,6 | 60 | 3 900,0 | 70 | 3 919,0 | 80 |
| 31.05.2017 16:21:39 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 900,0 | 10 | 3 919,0 | 20 | 3 923,0 | 50 |
| 31.05.2017 16:21:39 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 900,0 | 10 | 3 919,0 | 20 | 3 923,0 | 50 |
| 31.05.2017 16:21:39 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 785,5 | 25 | 3 900,0 | 35 | 3 919,0 | 45 |
| 31.05.2017 16:20:58 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 785,5 | 25 | 3 785,6 | 85 | 3 900,0 | 95 |
| 31.05.2017 16:20:58 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 785,5 | 25 | 3 785,6 | 85 | 3 900,0 | 95 |
| 31.05.2017 16:20:57 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 785,6 | 60 | 3 900,0 | 70 | 3 919,0 | 80 |
| 31.05.2017 16:20:57 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 785,6 | 60 | 3 900,0 | 70 | 3 919,0 | 80 |
| 31.05.2017 16:20:53 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 900,0 | 10 | 3 919,0 | 20 | 3 923,0 | 50 |
| 31.05.2017 16:20:53 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 900,0 | 10 | 3 919,0 | 20 | 3 923,0 | 50 |
| 31.05.2017 16:20:52 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 782,5 | 25 | 3 900,0 | 35 | 3 919,0 | 45 |
| 31.05.2017 16:20:12 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 782,5 | 25 | 3 782,6 | 85 | 3 900,0 | 95 |
| 31.05.2017 16:20:12 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 782,5 | 25 | 3 782,6 | 85 | 3 900,0 | 95 |
| 31.05.2017 16:20:12 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 782,6 | 60 | 3 900,0 | 70 | 3 919,0 | 80 |
| 31.05.2017 16:20:12 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 782,6 | 60 | 3 900,0 | 70 | 3 919,0 | 80 |
| 31.05.2017 16:20:07 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 900,0 | 10 | 3 919,0 | 20 | 3 923,0 | 50 |
| 31.05.2017 16:20:07 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 900,0 | 10 | 3 919,0 | 20 | 3 923,0 | 50 |
| 31.05.2017 16:20:07 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 785,0 | 25 | 3 900,0 | 35 | 3 919,0 | 45 |
| 31.05.2017 16:17:58 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 785,0 | 25 | 3 785,1 | 85 | 3 900,0 | 95 |
| 31.05.2017 16:17:58 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 785,0 | 25 | 3 785,1 | 85 | 3 900,0 | 95 |
| 31.05.2017 16:17:57 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 785,1 | 60 | 3 900,0 | 70 | 3 919,0 | 80 |
| 31.05.2017 16:17:57 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 785,1 | 60 | 3 900,0 | 70 | 3 919,0 | 80 |
| 31.05.2017 16:17:53 | 42 | 3 780,0 | 22 | 3 780,8 | 12 | 3 781,0 | 3 900,0 | 10 | 3 919,0 | 20 | 3 923,0 | 50 |