RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2017 16:49:24 | 30 | 3 781,0 | 20 | 3 782,0 | 10 | 3 800,0 | 3 825,5 | 60 | 3 923,0 | 70 | 3 925,0 | 110 |
| 29.05.2017 16:49:24 | 30 | 3 781,0 | 20 | 3 782,0 | 10 | 3 800,0 | 3 825,5 | 60 | 3 923,0 | 70 | 3 925,0 | 110 |
| 29.05.2017 16:49:20 | 30 | 3 781,0 | 20 | 3 782,0 | 10 | 3 800,0 | 3 923,0 | 10 | 3 925,0 | 50 | 3 929,0 | 54 |
| 29.05.2017 16:49:20 | 30 | 3 781,0 | 20 | 3 782,0 | 10 | 3 800,0 | 3 923,0 | 10 | 3 925,0 | 50 | 3 929,0 | 54 |
| 29.05.2017 16:40:24 | 30 | 3 781,0 | 20 | 3 782,0 | 10 | 3 800,0 | 3 823,0 | 60 | 3 923,0 | 70 | 3 925,0 | 110 |
| 29.05.2017 16:40:24 | 30 | 3 781,0 | 20 | 3 782,0 | 10 | 3 800,0 | 3 823,0 | 60 | 3 923,0 | 70 | 3 925,0 | 110 |
| 29.05.2017 16:40:20 | 30 | 3 781,0 | 20 | 3 782,0 | 10 | 3 800,0 | 3 923,0 | 10 | 3 925,0 | 50 | 3 929,0 | 54 |
| 29.05.2017 16:40:20 | 30 | 3 781,0 | 20 | 3 782,0 | 10 | 3 800,0 | 3 923,0 | 10 | 3 925,0 | 50 | 3 929,0 | 54 |
| 29.05.2017 16:34:23 | 30 | 3 781,0 | 20 | 3 782,0 | 10 | 3 800,0 | 3 820,4 | 60 | 3 923,0 | 70 | 3 925,0 | 110 |
| 29.05.2017 16:34:23 | 30 | 3 781,0 | 20 | 3 782,0 | 10 | 3 800,0 | 3 820,4 | 60 | 3 923,0 | 70 | 3 925,0 | 110 |
| 29.05.2017 16:34:20 | 30 | 3 781,0 | 20 | 3 782,0 | 10 | 3 800,0 | 3 923,0 | 10 | 3 925,0 | 50 | 3 929,0 | 54 |
| 29.05.2017 16:34:20 | 30 | 3 781,0 | 20 | 3 782,0 | 10 | 3 800,0 | 3 923,0 | 10 | 3 925,0 | 50 | 3 929,0 | 54 |
| 29.05.2017 16:31:22 | 30 | 3 781,0 | 20 | 3 782,0 | 10 | 3 800,0 | 3 822,9 | 60 | 3 923,0 | 70 | 3 925,0 | 110 |
| 29.05.2017 16:31:22 | 30 | 3 781,0 | 20 | 3 782,0 | 10 | 3 800,0 | 3 822,9 | 60 | 3 923,0 | 70 | 3 925,0 | 110 |
| 29.05.2017 16:31:20 | 30 | 3 781,0 | 20 | 3 782,0 | 10 | 3 800,0 | 3 923,0 | 10 | 3 925,0 | 50 | 3 929,0 | 54 |
| 29.05.2017 16:31:20 | 30 | 3 781,0 | 20 | 3 782,0 | 10 | 3 800,0 | 3 923,0 | 10 | 3 925,0 | 50 | 3 929,0 | 54 |
| 29.05.2017 16:30:44 | 30 | 3 781,0 | 20 | 3 782,0 | 10 | 3 800,0 | 3 820,0 | 60 | 3 923,0 | 70 | 3 925,0 | 110 |
| 29.05.2017 16:30:44 | 30 | 3 781,0 | 20 | 3 782,0 | 10 | 3 800,0 | 3 820,0 | 60 | 3 923,0 | 70 | 3 925,0 | 110 |
| 29.05.2017 16:30:42 | 30 | 3 781,0 | 20 | 3 782,0 | 10 | 3 800,0 | 3 923,0 | 10 | 3 925,0 | 50 | 3 929,0 | 54 |
| 29.05.2017 16:30:42 | 30 | 3 781,0 | 20 | 3 782,0 | 10 | 3 800,0 | 3 923,0 | 10 | 3 925,0 | 50 | 3 929,0 | 54 |
| 29.05.2017 16:30:37 | 30 | 3 781,0 | 20 | 3 782,0 | 10 | 3 800,0 | 3 820,0 | 57 | 3 923,0 | 67 | 3 925,0 | 107 |
| 29.05.2017 16:30:37 | 30 | 3 781,0 | 20 | 3 782,0 | 10 | 3 800,0 | 3 820,0 | 57 | 3 923,0 | 67 | 3 925,0 | 107 |
| 29.05.2017 16:30:37 | 30 | 3 781,0 | 20 | 3 782,0 | 10 | 3 800,0 | 3 923,0 | 10 | 3 925,0 | 50 | 3 929,0 | 54 |
| 29.05.2017 16:30:37 | 30 | 3 781,0 | 20 | 3 782,0 | 10 | 3 800,0 | 3 923,0 | 10 | 3 925,0 | 50 | 3 929,0 | 54 |
| 29.05.2017 16:30:37 | 30 | 3 781,0 | 20 | 3 782,0 | 10 | 3 800,0 | 3 923,0 | 10 | 3 925,0 | 50 | 3 929,0 | 54 |
| 29.05.2017 16:30:34 | 23 | 3 782,0 | 13 | 3 800,0 | 3 | 3 821,0 | 3 923,0 | 10 | 3 925,0 | 50 | 3 929,0 | 54 |
| 29.05.2017 16:30:34 | 23 | 3 782,0 | 13 | 3 800,0 | 3 | 3 821,0 | 3 923,0 | 10 | 3 925,0 | 50 | 3 929,0 | 54 |
| 29.05.2017 16:29:53 | 23 | 3 782,0 | 13 | 3 800,0 | 3 | 3 821,0 | 3 822,6 | 60 | 3 923,0 | 70 | 3 925,0 | 110 |
| 29.05.2017 16:29:53 | 23 | 3 782,0 | 13 | 3 800,0 | 3 | 3 821,0 | 3 822,6 | 60 | 3 923,0 | 70 | 3 925,0 | 110 |
| 29.05.2017 16:29:49 | 23 | 3 782,0 | 13 | 3 800,0 | 3 | 3 821,0 | 3 923,0 | 10 | 3 925,0 | 50 | 3 929,0 | 54 |
| 29.05.2017 16:29:49 | 23 | 3 782,0 | 13 | 3 800,0 | 3 | 3 821,0 | 3 923,0 | 10 | 3 925,0 | 50 | 3 929,0 | 54 |
| 29.05.2017 16:27:38 | 23 | 3 782,0 | 13 | 3 800,0 | 3 | 3 821,0 | 3 825,3 | 60 | 3 923,0 | 70 | 3 925,0 | 110 |
| 29.05.2017 16:27:38 | 23 | 3 782,0 | 13 | 3 800,0 | 3 | 3 821,0 | 3 825,3 | 60 | 3 923,0 | 70 | 3 925,0 | 110 |
| 29.05.2017 16:27:34 | 23 | 3 782,0 | 13 | 3 800,0 | 3 | 3 821,0 | 3 923,0 | 10 | 3 925,0 | 50 | 3 929,0 | 54 |
| 29.05.2017 16:27:34 | 23 | 3 782,0 | 13 | 3 800,0 | 3 | 3 821,0 | 3 923,0 | 10 | 3 925,0 | 50 | 3 929,0 | 54 |
| 29.05.2017 16:25:06 | 23 | 3 782,0 | 13 | 3 800,0 | 3 | 3 821,0 | 3 823,1 | 60 | 3 923,0 | 70 | 3 925,0 | 110 |
| 29.05.2017 16:21:37 | 23 | 3 800,0 | 13 | 3 820,0 | 3 | 3 821,0 | 3 823,1 | 60 | 3 923,0 | 70 | 3 925,0 | 110 |
| 29.05.2017 16:21:37 | 23 | 3 800,0 | 13 | 3 820,0 | 3 | 3 821,0 | 3 823,1 | 60 | 3 923,0 | 70 | 3 925,0 | 110 |
| 29.05.2017 16:21:34 | 23 | 3 800,0 | 13 | 3 820,0 | 3 | 3 821,0 | 3 923,0 | 10 | 3 925,0 | 50 | 3 929,0 | 54 |
| 29.05.2017 16:21:34 | 23 | 3 800,0 | 13 | 3 820,0 | 3 | 3 821,0 | 3 923,0 | 10 | 3 925,0 | 50 | 3 929,0 | 54 |
| 29.05.2017 16:20:53 | 23 | 3 800,0 | 13 | 3 820,0 | 3 | 3 821,0 | 3 825,9 | 60 | 3 923,0 | 70 | 3 925,0 | 110 |
| 29.05.2017 16:20:53 | 23 | 3 800,0 | 13 | 3 820,0 | 3 | 3 821,0 | 3 825,9 | 60 | 3 923,0 | 70 | 3 925,0 | 110 |
| 29.05.2017 16:20:49 | 23 | 3 800,0 | 13 | 3 820,0 | 3 | 3 821,0 | 3 923,0 | 10 | 3 925,0 | 50 | 3 929,0 | 54 |
| 29.05.2017 16:20:49 | 23 | 3 800,0 | 13 | 3 820,0 | 3 | 3 821,0 | 3 923,0 | 10 | 3 925,0 | 50 | 3 929,0 | 54 |
| 29.05.2017 16:15:41 | 23 | 3 800,0 | 13 | 3 820,0 | 3 | 3 821,0 | 3 828,7 | 60 | 3 923,0 | 70 | 3 925,0 | 110 |
| 29.05.2017 16:15:41 | 23 | 3 800,0 | 13 | 3 820,0 | 3 | 3 821,0 | 3 828,7 | 60 | 3 923,0 | 70 | 3 925,0 | 110 |
| 29.05.2017 16:15:34 | 23 | 3 800,0 | 13 | 3 820,0 | 3 | 3 821,0 | 3 923,0 | 10 | 3 925,0 | 50 | 3 929,0 | 54 |
| 29.05.2017 16:15:34 | 23 | 3 800,0 | 13 | 3 820,0 | 3 | 3 821,0 | 3 923,0 | 10 | 3 925,0 | 50 | 3 929,0 | 54 |
| 29.05.2017 15:50:54 | 23 | 3 800,0 | 13 | 3 820,0 | 3 | 3 821,0 | 3 831,1 | 60 | 3 923,0 | 70 | 3 925,0 | 110 |
| 29.05.2017 15:50:54 | 23 | 3 800,0 | 13 | 3 820,0 | 3 | 3 821,0 | 3 831,1 | 60 | 3 923,0 | 70 | 3 925,0 | 110 |