RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2017 16:59:28 | 23 | 3 801,0 | 13 | 3 811,0 | 10 | 3 820,0 | 3 860,0 | 24 | 3 909,0 | 34 | 3 929,5 | 44 |
| 26.05.2017 16:59:28 | 23 | 3 801,0 | 13 | 3 811,0 | 10 | 3 820,0 | 3 860,0 | 24 | 3 909,0 | 34 | 3 929,5 | 44 |
| 26.05.2017 16:47:14 | 23 | 3 801,0 | 13 | 3 811,0 | 10 | 3 820,0 | 3 860,0 | 14 | 3 909,0 | 24 | 3 929,5 | 34 |
| 26.05.2017 16:29:58 | 23 | 3 801,0 | 13 | 3 811,0 | 10 | 3 820,0 | 3 860,0 | 14 | 3 909,0 | 24 | 3 910,0 | 34 |
| 26.05.2017 16:29:58 | 23 | 3 801,0 | 13 | 3 811,0 | 10 | 3 820,0 | 3 860,0 | 14 | 3 909,0 | 24 | 3 910,0 | 34 |
| 26.05.2017 14:52:15 | 23 | 3 801,0 | 13 | 3 811,0 | 10 | 3 820,0 | 3 860,0 | 10 | 3 909,0 | 20 | 3 910,0 | 30 |
| 26.05.2017 14:09:16 | 23 | 3 801,0 | 13 | 3 811,0 | 10 | 3 820,0 | 3 860,0 | 10 | 3 909,0 | 20 | 3 910,0 | 40 |
| 26.05.2017 14:09:16 | 23 | 3 801,0 | 13 | 3 811,0 | 10 | 3 820,0 | 3 860,0 | 10 | 3 909,0 | 20 | 3 910,0 | 40 |
| 26.05.2017 14:00:48 | 22 | 3 800,0 | 13 | 3 801,0 | 3 | 3 811,0 | 3 860,0 | 10 | 3 909,0 | 20 | 3 910,0 | 40 |
| 26.05.2017 14:00:18 | 22 | 3 800,0 | 13 | 3 801,0 | 3 | 3 811,0 | 3 860,0 | 10 | 3 910,0 | 30 | 3 929,5 | 40 |
| 26.05.2017 13:37:29 | 22 | 3 800,0 | 13 | 3 801,0 | 3 | 3 811,0 | 3 860,0 | 10 | 3 910,0 | 30 | 3 920,0 | 40 |
| 26.05.2017 12:33:42 | 22 | 3 800,0 | 13 | 3 801,0 | 3 | 3 811,0 | 3 860,0 | 10 | 3 910,0 | 20 | 3 920,0 | 30 |
| 26.05.2017 12:33:42 | 22 | 3 800,0 | 13 | 3 801,0 | 3 | 3 811,0 | 3 860,0 | 10 | 3 910,0 | 20 | 3 920,0 | 30 |
| 26.05.2017 12:11:22 | 20 | 3 793,0 | 19 | 3 800,0 | 10 | 3 801,0 | 3 860,0 | 10 | 3 910,0 | 20 | 3 920,0 | 30 |
| 26.05.2017 12:11:22 | 20 | 3 793,0 | 19 | 3 800,0 | 10 | 3 801,0 | 3 860,0 | 10 | 3 910,0 | 20 | 3 920,0 | 30 |
| 26.05.2017 11:59:18 | 20 | 3 793,0 | 19 | 3 800,0 | 10 | 3 801,0 | 3 910,0 | 10 | 3 920,0 | 20 | 3 929,5 | 30 |
| 26.05.2017 11:34:47 | 20 | 3 793,0 | 19 | 3 800,0 | 10 | 3 801,0 | 3 910,0 | 10 | 3 920,0 | 20 | 3 929,5 | 30 |
| 26.05.2017 11:32:21 | 21 | 3 792,0 | 19 | 3 800,0 | 10 | 3 801,0 | 3 910,0 | 10 | 3 920,0 | 20 | 3 929,5 | 30 |
| 26.05.2017 11:32:21 | 21 | 3 792,0 | 19 | 3 800,0 | 10 | 3 801,0 | 3 910,0 | 10 | 3 920,0 | 20 | 3 929,5 | 30 |
| 26.05.2017 11:20:48 | 21 | 3 792,0 | 19 | 3 800,0 | 10 | 3 801,0 | 3 920,0 | 10 | 3 929,5 | 20 | 3 940,0 | 30 |
| 26.05.2017 11:15:04 | 39 | 3 795,0 | 19 | 3 800,0 | 10 | 3 801,0 | 3 920,0 | 10 | 3 929,5 | 20 | 3 940,0 | 30 |
| 26.05.2017 11:15:04 | 39 | 3 795,0 | 19 | 3 800,0 | 10 | 3 801,0 | 3 920,0 | 10 | 3 929,5 | 20 | 3 940,0 | 30 |
| 26.05.2017 11:13:32 | 31 | 3 792,0 | 29 | 3 795,0 | 9 | 3 800,0 | 3 920,0 | 10 | 3 929,5 | 20 | 3 940,0 | 30 |
| 26.05.2017 11:13:32 | 31 | 3 792,0 | 29 | 3 795,0 | 9 | 3 800,0 | 3 920,0 | 10 | 3 929,5 | 20 | 3 940,0 | 30 |
| 26.05.2017 11:13:32 | 32 | 3 791,0 | 22 | 3 792,0 | 20 | 3 795,0 | 3 920,0 | 10 | 3 929,5 | 20 | 3 940,0 | 30 |
| 26.05.2017 11:13:32 | 32 | 3 791,0 | 22 | 3 792,0 | 20 | 3 795,0 | 3 920,0 | 10 | 3 929,5 | 20 | 3 940,0 | 30 |
| 26.05.2017 11:13:32 | 32 | 3 791,0 | 22 | 3 792,0 | 20 | 3 795,0 | 3 920,0 | 10 | 3 929,5 | 20 | 3 940,0 | 30 |
| 26.05.2017 11:07:41 | 32 | 3 791,0 | 22 | 3 792,0 | 20 | 3 795,0 | 3 800,0 | 1 | 3 920,0 | 11 | 3 929,5 | 21 |
| 26.05.2017 11:07:41 | 32 | 3 791,0 | 22 | 3 792,0 | 20 | 3 795,0 | 3 800,0 | 1 | 3 920,0 | 11 | 3 929,5 | 21 |
| 26.05.2017 11:07:41 | 32 | 3 791,0 | 22 | 3 792,0 | 20 | 3 795,0 | 3 800,0 | 1 | 3 920,0 | 11 | 3 929,5 | 21 |
| 26.05.2017 11:05:26 | 32 | 3 791,0 | 22 | 3 792,0 | 20 | 3 795,0 | 3 800,0 | 4 | 3 920,0 | 14 | 3 929,5 | 24 |
| 26.05.2017 11:05:26 | 32 | 3 791,0 | 22 | 3 792,0 | 20 | 3 795,0 | 3 800,0 | 4 | 3 920,0 | 14 | 3 929,5 | 24 |
| 26.05.2017 11:03:25 | 22 | 3 790,0 | 12 | 3 791,0 | 2 | 3 792,0 | 3 800,0 | 4 | 3 920,0 | 14 | 3 929,5 | 24 |
| 26.05.2017 11:02:56 | 22 | 3 790,0 | 12 | 3 791,0 | 2 | 3 792,0 | 3 800,0 | 4 | 3 920,0 | 14 | 3 929,5 | 24 |
| 26.05.2017 11:02:56 | 22 | 3 790,0 | 12 | 3 791,0 | 2 | 3 792,0 | 3 800,0 | 4 | 3 920,0 | 14 | 3 929,5 | 24 |
| 26.05.2017 11:02:56 | 22 | 3 790,0 | 12 | 3 791,0 | 2 | 3 792,0 | 3 800,0 | 4 | 3 920,0 | 14 | 3 929,5 | 24 |
| 26.05.2017 10:57:56 | 22 | 3 790,0 | 12 | 3 791,0 | 2 | 3 792,0 | 3 800,0 | 14 | 3 920,0 | 24 | 3 929,5 | 34 |
| 26.05.2017 10:57:07 | 22 | 3 790,0 | 12 | 3 791,0 | 2 | 3 792,0 | 3 800,0 | 14 | 3 920,0 | 24 | 3 929,5 | 34 |
| 26.05.2017 10:57:07 | 22 | 3 790,0 | 12 | 3 791,0 | 2 | 3 792,0 | 3 800,0 | 14 | 3 920,0 | 24 | 3 929,5 | 34 |
| 26.05.2017 10:57:07 | 22 | 3 790,0 | 12 | 3 791,0 | 2 | 3 792,0 | 3 800,0 | 14 | 3 920,0 | 24 | 3 929,5 | 34 |
| 26.05.2017 10:55:32 | 22 | 3 790,0 | 12 | 3 791,0 | 2 | 3 792,0 | 3 800,0 | 24 | 3 920,0 | 34 | 3 929,5 | 44 |
| 26.05.2017 10:55:32 | 22 | 3 790,0 | 12 | 3 791,0 | 2 | 3 792,0 | 3 800,0 | 24 | 3 920,0 | 34 | 3 929,5 | 44 |
| 26.05.2017 10:55:32 | 22 | 3 790,0 | 12 | 3 791,0 | 2 | 3 792,0 | 3 800,0 | 24 | 3 920,0 | 34 | 3 929,5 | 44 |
| 26.05.2017 10:54:39 | 22 | 3 790,0 | 12 | 3 791,0 | 2 | 3 792,0 | 3 800,0 | 29 | 3 920,0 | 39 | 3 929,5 | 49 |
| 26.05.2017 10:54:39 | 22 | 3 790,0 | 12 | 3 791,0 | 2 | 3 792,0 | 3 800,0 | 29 | 3 920,0 | 39 | 3 929,5 | 49 |
| 26.05.2017 10:50:37 | 30 | 3 789,0 | 20 | 3 790,0 | 10 | 3 791,0 | 3 800,0 | 29 | 3 920,0 | 39 | 3 929,5 | 49 |
| 26.05.2017 10:50:37 | 30 | 3 789,0 | 20 | 3 790,0 | 10 | 3 791,0 | 3 800,0 | 29 | 3 920,0 | 39 | 3 929,5 | 49 |
| 26.05.2017 10:50:37 | 30 | 3 789,0 | 20 | 3 790,0 | 10 | 3 791,0 | 3 800,0 | 29 | 3 920,0 | 39 | 3 929,5 | 49 |
| 26.05.2017 10:48:49 | 30 | 3 789,0 | 20 | 3 790,0 | 10 | 3 791,0 | 3 800,0 | 39 | 3 920,0 | 49 | 3 929,5 | 59 |
| 26.05.2017 10:48:49 | 30 | 3 789,0 | 20 | 3 790,0 | 10 | 3 791,0 | 3 800,0 | 39 | 3 920,0 | 49 | 3 929,5 | 59 |