RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2017 16:51:10 | 23 | 3 808,0 | 13 | 3 810,0 | 3 | 3 820,0 | 3 920,0 | 24 | 3 938,9 | 34 | 3 939,0 | 64 |
| 24.05.2017 13:27:03 | 23 | 3 808,0 | 13 | 3 810,0 | 3 | 3 820,0 | 3 920,0 | 24 | 3 938,9 | 34 | 3 939,0 | 64 |
| 24.05.2017 12:17:17 | 23 | 3 806,0 | 13 | 3 808,0 | 3 | 3 820,0 | 3 920,0 | 24 | 3 938,9 | 34 | 3 939,0 | 64 |
| 24.05.2017 12:17:17 | 23 | 3 806,0 | 13 | 3 808,0 | 3 | 3 820,0 | 3 920,0 | 24 | 3 938,9 | 34 | 3 939,0 | 64 |
| 24.05.2017 12:10:49 | 30 | 3 805,0 | 20 | 3 806,0 | 10 | 3 808,0 | 3 920,0 | 24 | 3 938,9 | 34 | 3 939,0 | 64 |
| 24.05.2017 11:46:46 | 30 | 3 805,0 | 20 | 3 806,0 | 10 | 3 808,0 | 3 920,0 | 24 | 3 938,9 | 34 | 3 939,0 | 64 |
| 24.05.2017 11:46:46 | 30 | 3 805,0 | 20 | 3 806,0 | 10 | 3 808,0 | 3 920,0 | 24 | 3 938,9 | 34 | 3 939,0 | 64 |
| 24.05.2017 11:42:04 | 40 | 3 780,0 | 20 | 3 805,0 | 10 | 3 806,0 | 3 920,0 | 24 | 3 938,9 | 34 | 3 939,0 | 64 |
| 24.05.2017 11:42:04 | 40 | 3 780,0 | 20 | 3 805,0 | 10 | 3 806,0 | 3 920,0 | 24 | 3 938,9 | 34 | 3 939,0 | 64 |
| 24.05.2017 11:40:42 | 40 | 3 780,0 | 20 | 3 805,0 | 10 | 3 806,0 | 3 920,0 | 20 | 3 938,9 | 30 | 3 939,0 | 60 |
| 24.05.2017 10:53:52 | 40 | 3 780,0 | 20 | 3 805,0 | 10 | 3 806,0 | 3 920,0 | 20 | 3 938,8 | 24 | 3 938,9 | 34 |
| 24.05.2017 10:53:52 | 40 | 3 780,0 | 20 | 3 805,0 | 10 | 3 806,0 | 3 920,0 | 20 | 3 938,8 | 24 | 3 938,9 | 34 |
| 24.05.2017 10:50:21 | 40 | 3 780,0 | 20 | 3 805,0 | 10 | 3 806,0 | 3 920,0 | 20 | 3 938,8 | 24 | 3 938,9 | 34 |
| 24.05.2017 10:50:21 | 40 | 3 780,0 | 20 | 3 805,0 | 10 | 3 806,0 | 3 920,0 | 20 | 3 938,8 | 24 | 3 938,9 | 34 |
| 24.05.2017 10:49:54 | 25 | 3 805,0 | 15 | 3 806,0 | 5 | 3 820,0 | 3 920,0 | 20 | 3 938,8 | 24 | 3 938,9 | 34 |
| 24.05.2017 10:49:54 | 25 | 3 805,0 | 15 | 3 806,0 | 5 | 3 820,0 | 3 920,0 | 20 | 3 938,8 | 24 | 3 938,9 | 34 |
| 24.05.2017 10:49:54 | 40 | 3 780,0 | 20 | 3 805,0 | 10 | 3 806,0 | 3 920,0 | 20 | 3 938,8 | 24 | 3 938,9 | 34 |
| 24.05.2017 10:49:54 | 40 | 3 780,0 | 20 | 3 805,0 | 10 | 3 806,0 | 3 920,0 | 20 | 3 938,8 | 24 | 3 938,9 | 34 |
| 24.05.2017 10:49:54 | 40 | 3 780,0 | 20 | 3 805,0 | 10 | 3 806,0 | 3 920,0 | 20 | 3 938,8 | 24 | 3 938,9 | 34 |
| 24.05.2017 10:33:00 | 40 | 3 780,0 | 20 | 3 805,0 | 10 | 3 806,0 | 3 820,0 | 5 | 3 920,0 | 25 | 3 938,8 | 29 |
| 24.05.2017 10:33:00 | 40 | 3 780,0 | 20 | 3 805,0 | 10 | 3 806,0 | 3 820,0 | 5 | 3 920,0 | 25 | 3 938,8 | 29 |
| 24.05.2017 10:28:44 | 40 | 3 701,0 | 30 | 3 780,0 | 10 | 3 805,0 | 3 820,0 | 5 | 3 920,0 | 25 | 3 938,8 | 29 |
| 24.05.2017 10:28:44 | 40 | 3 701,0 | 30 | 3 780,0 | 10 | 3 805,0 | 3 820,0 | 5 | 3 920,0 | 25 | 3 938,8 | 29 |
| 24.05.2017 10:28:44 | 40 | 3 701,0 | 30 | 3 780,0 | 10 | 3 805,0 | 3 920,0 | 20 | 3 938,8 | 24 | 3 938,9 | 34 |
| 24.05.2017 10:28:44 | 40 | 3 701,0 | 30 | 3 780,0 | 10 | 3 805,0 | 3 920,0 | 20 | 3 938,8 | 24 | 3 938,9 | 34 |
| 24.05.2017 10:28:44 | 40 | 3 701,0 | 30 | 3 780,0 | 10 | 3 805,0 | 3 920,0 | 20 | 3 938,8 | 24 | 3 938,9 | 34 |
| 24.05.2017 10:28:44 | 50 | 3 780,0 | 30 | 3 805,0 | 20 | 3 820,0 | 3 920,0 | 20 | 3 938,8 | 24 | 3 938,9 | 34 |
| 24.05.2017 10:28:44 | 50 | 3 780,0 | 30 | 3 805,0 | 20 | 3 820,0 | 3 920,0 | 20 | 3 938,8 | 24 | 3 938,9 | 34 |
| 24.05.2017 10:28:44 | 50 | 3 780,0 | 30 | 3 805,0 | 20 | 3 820,0 | 3 920,0 | 20 | 3 938,8 | 24 | 3 938,9 | 34 |
| 24.05.2017 10:19:36 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 920,0 | 20 | 3 938,8 | 24 | 3 938,9 | 34 |
| 24.05.2017 10:19:36 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 920,0 | 20 | 3 938,8 | 24 | 3 938,9 | 34 |
| 24.05.2017 10:19:36 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 920,0 | 10 | 3 938,7 | 20 | 3 938,8 | 24 |
| 24.05.2017 10:19:36 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 920,0 | 10 | 3 938,7 | 20 | 3 938,8 | 24 |
| 24.05.2017 10:18:49 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 938,7 | 10 | 3 938,8 | 14 | 3 938,9 | 24 |
| 24.05.2017 10:18:49 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 938,7 | 10 | 3 938,8 | 14 | 3 938,9 | 24 |
| 24.05.2017 10:18:49 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 929,9 | 10 | 3 938,8 | 14 | 3 938,9 | 24 |
| 24.05.2017 10:18:20 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 929,9 | 10 | 3 930,0 | 20 | 3 938,8 | 24 |
| 24.05.2017 10:18:20 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 929,9 | 10 | 3 930,0 | 20 | 3 938,8 | 24 |
| 24.05.2017 10:18:20 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 930,0 | 10 | 3 938,7 | 20 | 3 938,8 | 24 |
| 24.05.2017 10:18:20 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 930,0 | 10 | 3 938,7 | 20 | 3 938,8 | 24 |
| 24.05.2017 09:58:26 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 938,7 | 10 | 3 938,8 | 14 | 3 938,9 | 24 |
| 24.05.2017 09:58:26 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 938,7 | 10 | 3 938,8 | 14 | 3 938,9 | 24 |
| 24.05.2017 09:58:26 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 938,8 | 14 | 3 938,9 | 24 | 3 939,0 | 54 |
| 24.05.2017 09:58:26 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 938,8 | 14 | 3 938,9 | 24 | 3 939,0 | 54 |
| 24.05.2017 09:38:34 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 938,8 | 10 | 3 938,9 | 20 | 3 939,0 | 50 |
| 24.05.2017 09:38:34 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 938,8 | 10 | 3 938,9 | 20 | 3 939,0 | 50 |
| 24.05.2017 09:38:33 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 938,9 | 20 | 3 939,0 | 50 | 3 944,8 | 60 |
| 24.05.2017 09:38:33 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 938,9 | 20 | 3 939,0 | 50 | 3 944,8 | 60 |
| 24.05.2017 09:28:49 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 938,9 | 10 | 3 939,0 | 40 | 3 944,8 | 50 |
| 24.05.2017 09:28:49 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 938,9 | 10 | 3 939,0 | 40 | 3 944,8 | 50 |