RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2017 16:30:15 | 30 | 3 820,0 | 10 | 3 830,0 | 5 | 3 840,0 | 3 929,9 | 10 | 3 930,0 | 44 | 3 944,8 | 64 |
| 23.05.2017 14:30:40 | 30 | 3 820,0 | 10 | 3 830,0 | 5 | 3 840,0 | 3 929,9 | 10 | 3 930,0 | 44 | 3 940,0 | 54 |
| 23.05.2017 14:30:40 | 30 | 3 820,0 | 10 | 3 830,0 | 5 | 3 840,0 | 3 929,9 | 10 | 3 930,0 | 44 | 3 940,0 | 54 |
| 23.05.2017 14:27:41 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 929,9 | 10 | 3 930,0 | 44 | 3 940,0 | 54 |
| 23.05.2017 14:27:41 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 929,9 | 10 | 3 930,0 | 44 | 3 940,0 | 54 |
| 23.05.2017 14:23:38 | 30 | 3 820,0 | 10 | 3 830,0 | 5 | 3 860,0 | 3 929,9 | 10 | 3 930,0 | 44 | 3 940,0 | 54 |
| 23.05.2017 14:23:38 | 30 | 3 820,0 | 10 | 3 830,0 | 5 | 3 860,0 | 3 929,9 | 10 | 3 930,0 | 44 | 3 940,0 | 54 |
| 23.05.2017 11:38:37 | 30 | 3 820,0 | 10 | 3 830,0 | 5 | 3 860,0 | 3 930,0 | 34 | 3 940,0 | 44 | 3 944,8 | 64 |
| 23.05.2017 11:04:15 | 20 | 3 830,0 | 15 | 3 831,0 | 5 | 3 860,0 | 3 930,0 | 34 | 3 940,0 | 44 | 3 944,8 | 64 |
| 23.05.2017 11:04:15 | 20 | 3 830,0 | 15 | 3 831,0 | 5 | 3 860,0 | 3 930,0 | 34 | 3 940,0 | 44 | 3 944,8 | 64 |
| 23.05.2017 10:53:41 | 35 | 3 820,0 | 15 | 3 830,0 | 10 | 3 831,0 | 3 930,0 | 34 | 3 940,0 | 44 | 3 944,8 | 64 |
| 23.05.2017 10:53:41 | 35 | 3 820,0 | 15 | 3 830,0 | 10 | 3 831,0 | 3 930,0 | 34 | 3 940,0 | 44 | 3 944,8 | 64 |
| 23.05.2017 10:14:26 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 930,0 | 34 | 3 940,0 | 44 | 3 944,8 | 64 |
| 23.05.2017 10:02:51 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 930,0 | 34 | 3 940,0 | 44 | 3 944,8 | 64 |
| 23.05.2017 09:43:41 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 930,0 | 34 | 3 940,0 | 44 | 3 944,8 | 64 |
| 23.05.2017 09:43:41 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 930,0 | 34 | 3 940,0 | 44 | 3 944,8 | 64 |
| 23.05.2017 09:23:28 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 930,0 | 30 | 3 940,0 | 40 | 3 944,8 | 60 |
| 23.05.2017 09:23:28 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 930,0 | 30 | 3 940,0 | 40 | 3 944,8 | 60 |
| 23.05.2017 09:23:28 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 940,0 | 10 | 3 944,8 | 30 | 3 950,0 | 49 |
| 23.05.2017 09:20:57 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 940,0 | 10 | 3 944,8 | 20 | 3 950,0 | 39 |
| 23.05.2017 09:20:57 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 940,0 | 10 | 3 944,8 | 20 | 3 950,0 | 39 |
| 23.05.2017 09:00:06 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 944,8 | 10 | 3 950,0 | 29 | 3 970,0 | 49 |
| 22.05.2017 19:49:54 | 18 | 3 832,0 | 15 | 3 835,0 | 5 | 3 836,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 17:05:22 | 18 | 3 832,0 | 15 | 3 835,0 | 5 | 3 836,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 15:53:22 | 18 | 3 832,0 | 15 | 3 835,0 | 5 | 3 836,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 15:53:22 | 18 | 3 832,0 | 15 | 3 835,0 | 5 | 3 836,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 15:52:12 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 15:52:12 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 15:52:11 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 930,0 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 15:52:11 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 930,0 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 15:02:40 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 880,0 | 5 | 3 930,0 | 15 | 3 944,8 | 25 |
| 22.05.2017 15:02:40 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 880,0 | 5 | 3 930,0 | 15 | 3 944,8 | 25 |
| 22.05.2017 15:02:40 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 880,0 | 5 | 3 930,0 | 15 | 3 944,8 | 25 |
| 22.05.2017 14:11:21 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 880,0 | 10 | 3 930,0 | 20 | 3 944,8 | 30 |
| 22.05.2017 14:11:21 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 880,0 | 10 | 3 930,0 | 20 | 3 944,8 | 30 |
| 22.05.2017 14:11:21 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 880,0 | 10 | 3 944,7 | 20 | 3 944,8 | 30 |
| 22.05.2017 14:11:21 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 880,0 | 10 | 3 944,7 | 20 | 3 944,8 | 30 |
| 22.05.2017 12:07:16 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 12:07:16 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 12:04:37 | 28 | 3 820,0 | 8 | 3 830,0 | 3 | 3 832,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 12:04:37 | 28 | 3 820,0 | 8 | 3 830,0 | 3 | 3 832,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 12:03:43 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 12:03:43 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 12:03:43 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 11:09:08 | 35 | 3 820,0 | 15 | 3 830,0 | 10 | 3 831,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 11:09:08 | 35 | 3 820,0 | 15 | 3 830,0 | 10 | 3 831,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 11:02:14 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 10:42:16 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 10:42:16 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 10:42:16 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |