RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2017 15:53:22 | 18 | 3 832,0 | 15 | 3 835,0 | 5 | 3 836,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 15:53:22 | 18 | 3 832,0 | 15 | 3 835,0 | 5 | 3 836,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 15:52:12 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 15:52:12 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 15:52:11 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 930,0 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 15:52:11 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 930,0 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 15:02:40 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 880,0 | 5 | 3 930,0 | 15 | 3 944,8 | 25 |
| 22.05.2017 15:02:40 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 880,0 | 5 | 3 930,0 | 15 | 3 944,8 | 25 |
| 22.05.2017 15:02:40 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 880,0 | 5 | 3 930,0 | 15 | 3 944,8 | 25 |
| 22.05.2017 14:11:21 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 880,0 | 10 | 3 930,0 | 20 | 3 944,8 | 30 |
| 22.05.2017 14:11:21 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 880,0 | 10 | 3 930,0 | 20 | 3 944,8 | 30 |
| 22.05.2017 14:11:21 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 880,0 | 10 | 3 944,7 | 20 | 3 944,8 | 30 |
| 22.05.2017 14:11:21 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 880,0 | 10 | 3 944,7 | 20 | 3 944,8 | 30 |
| 22.05.2017 12:07:16 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 12:07:16 | 18 | 3 830,0 | 13 | 3 832,0 | 10 | 3 835,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 12:04:37 | 28 | 3 820,0 | 8 | 3 830,0 | 3 | 3 832,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 12:04:37 | 28 | 3 820,0 | 8 | 3 830,0 | 3 | 3 832,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 12:03:43 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 12:03:43 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 12:03:43 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 11:09:08 | 35 | 3 820,0 | 15 | 3 830,0 | 10 | 3 831,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 11:09:08 | 35 | 3 820,0 | 15 | 3 830,0 | 10 | 3 831,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 11:02:14 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 10:42:16 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 10:42:16 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 10:42:16 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 10:09:43 | 35 | 3 820,0 | 15 | 3 830,0 | 10 | 3 832,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 10:09:43 | 35 | 3 820,0 | 15 | 3 830,0 | 10 | 3 832,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 10:05:30 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 10:02:11 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 10:02:11 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 944,7 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 10:02:11 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 944,3 | 10 | 3 944,8 | 20 | 3 945,0 | 30 |
| 22.05.2017 10:01:56 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 944,3 | 10 | 3 944,4 | 20 | 3 944,8 | 30 |
| 22.05.2017 09:59:57 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 944,3 | 10 | 3 944,4 | 20 | 3 945,0 | 30 |
| 22.05.2017 09:59:57 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 944,3 | 10 | 3 944,4 | 20 | 3 945,0 | 30 |
| 22.05.2017 09:59:57 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 930,0 | 10 | 3 944,4 | 20 | 3 945,0 | 30 |
| 22.05.2017 09:59:57 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 930,0 | 10 | 3 944,4 | 20 | 3 945,0 | 30 |
| 22.05.2017 09:58:19 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 844,8 | 10 | 3 930,0 | 20 | 3 944,4 | 30 |
| 22.05.2017 09:58:19 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 844,8 | 10 | 3 930,0 | 20 | 3 944,4 | 30 |
| 22.05.2017 09:58:18 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 844,8 | 10 | 3 944,3 | 20 | 3 944,4 | 30 |
| 22.05.2017 09:58:18 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 844,8 | 10 | 3 944,3 | 20 | 3 944,4 | 30 |
| 22.05.2017 09:56:45 | 35 | 3 805,0 | 25 | 3 820,0 | 5 | 3 830,0 | 3 944,3 | 10 | 3 944,4 | 20 | 3 945,0 | 30 |
| 22.05.2017 09:41:41 | 25 | 3 805,0 | 15 | 3 820,0 | 5 | 3 830,0 | 3 944,3 | 10 | 3 944,4 | 20 | 3 945,0 | 30 |
| 22.05.2017 09:41:41 | 25 | 3 805,0 | 15 | 3 820,0 | 5 | 3 830,0 | 3 944,3 | 10 | 3 944,4 | 20 | 3 945,0 | 30 |
| 22.05.2017 09:41:41 | 25 | 3 805,0 | 15 | 3 820,0 | 5 | 3 830,0 | 3 944,4 | 10 | 3 944,9 | 20 | 3 945,0 | 30 |
| 22.05.2017 09:41:41 | 25 | 3 805,0 | 15 | 3 820,0 | 5 | 3 830,0 | 3 944,4 | 10 | 3 944,9 | 20 | 3 945,0 | 30 |
| 22.05.2017 09:12:09 | 25 | 3 805,0 | 15 | 3 820,0 | 5 | 3 830,0 | 3 944,9 | 10 | 3 945,0 | 20 | 3 950,0 | 34 |
| 22.05.2017 09:12:09 | 25 | 3 805,0 | 15 | 3 820,0 | 5 | 3 830,0 | 3 944,9 | 10 | 3 945,0 | 20 | 3 950,0 | 34 |
| 22.05.2017 09:12:09 | 25 | 3 805,0 | 15 | 3 820,0 | 5 | 3 830,0 | 3 945,0 | 10 | 3 949,9 | 20 | 3 950,0 | 34 |
| 22.05.2017 09:12:09 | 25 | 3 805,0 | 15 | 3 820,0 | 5 | 3 830,0 | 3 945,0 | 10 | 3 949,9 | 20 | 3 950,0 | 34 |