RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2017 16:51:28 | 25 | 3 823,0 | 15 | 3 830,0 | 10 | 3 835,0 | 3 890,0 | 14 | 3 934,0 | 24 | 3 935,0 | 34 |
| 19.05.2017 16:51:28 | 25 | 3 823,0 | 15 | 3 830,0 | 10 | 3 835,0 | 3 890,0 | 14 | 3 934,0 | 24 | 3 935,0 | 34 |
| 19.05.2017 16:49:43 | 25 | 3 823,0 | 15 | 3 830,0 | 10 | 3 835,0 | 3 890,0 | 10 | 3 934,0 | 20 | 3 935,0 | 30 |
| 19.05.2017 16:35:53 | 25 | 3 823,0 | 15 | 3 830,0 | 10 | 3 835,0 | 3 890,0 | 10 | 3 933,5 | 14 | 3 934,0 | 24 |
| 19.05.2017 16:35:53 | 25 | 3 823,0 | 15 | 3 830,0 | 10 | 3 835,0 | 3 890,0 | 10 | 3 933,5 | 14 | 3 934,0 | 24 |
| 19.05.2017 16:34:15 | 25 | 3 823,0 | 15 | 3 830,0 | 10 | 3 835,0 | 3 933,5 | 4 | 3 934,0 | 14 | 3 935,0 | 24 |
| 19.05.2017 16:34:15 | 25 | 3 823,0 | 15 | 3 830,0 | 10 | 3 835,0 | 3 933,5 | 4 | 3 934,0 | 14 | 3 935,0 | 24 |
| 19.05.2017 15:39:24 | 25 | 3 823,0 | 15 | 3 830,0 | 10 | 3 835,0 | 3 933,5 | 14 | 3 934,0 | 24 | 3 935,0 | 34 |
| 19.05.2017 12:50:12 | 25 | 3 823,0 | 15 | 3 830,0 | 10 | 3 835,0 | 3 933,5 | 14 | 3 934,0 | 24 | 3 935,0 | 34 |
| 19.05.2017 12:48:43 | 25 | 3 823,0 | 15 | 3 830,0 | 10 | 3 835,0 | 3 933,5 | 14 | 3 934,0 | 24 | 3 935,0 | 34 |
| 19.05.2017 12:48:43 | 25 | 3 823,0 | 15 | 3 830,0 | 10 | 3 835,0 | 3 933,5 | 14 | 3 934,0 | 24 | 3 935,0 | 34 |
| 19.05.2017 12:47:31 | 25 | 3 823,0 | 15 | 3 830,0 | 10 | 3 835,0 | 3 933,5 | 10 | 3 934,0 | 20 | 3 935,0 | 30 |
| 19.05.2017 12:35:52 | 25 | 3 823,0 | 15 | 3 830,0 | 10 | 3 835,0 | 3 933,5 | 10 | 3 934,0 | 20 | 3 935,0 | 34 |
| 19.05.2017 12:35:52 | 25 | 3 823,0 | 15 | 3 830,0 | 10 | 3 835,0 | 3 933,5 | 10 | 3 934,0 | 20 | 3 935,0 | 34 |
| 19.05.2017 12:33:55 | 25 | 3 823,0 | 15 | 3 830,0 | 10 | 3 835,0 | 3 934,0 | 10 | 3 935,0 | 24 | 3 950,0 | 38 |
| 19.05.2017 11:28:53 | 25 | 3 823,0 | 15 | 3 830,0 | 10 | 3 835,0 | 3 934,0 | 10 | 3 935,0 | 34 | 3 950,0 | 48 |
| 19.05.2017 11:28:53 | 25 | 3 823,0 | 15 | 3 830,0 | 10 | 3 835,0 | 3 934,0 | 10 | 3 935,0 | 34 | 3 950,0 | 48 |
| 19.05.2017 11:16:28 | 25 | 3 823,0 | 15 | 3 830,0 | 10 | 3 835,0 | 3 935,0 | 24 | 3 950,0 | 38 | 3 959,0 | 41 |
| 19.05.2017 11:16:28 | 25 | 3 823,0 | 15 | 3 830,0 | 10 | 3 835,0 | 3 935,0 | 24 | 3 950,0 | 38 | 3 959,0 | 41 |
| 19.05.2017 11:01:45 | 25 | 3 820,0 | 15 | 3 823,0 | 5 | 3 830,0 | 3 935,0 | 24 | 3 950,0 | 38 | 3 959,0 | 41 |
| 19.05.2017 10:57:02 | 35 | 3 780,0 | 15 | 3 820,0 | 5 | 3 830,0 | 3 935,0 | 24 | 3 950,0 | 38 | 3 959,0 | 41 |
| 19.05.2017 10:57:02 | 35 | 3 780,0 | 15 | 3 820,0 | 5 | 3 830,0 | 3 935,0 | 24 | 3 950,0 | 38 | 3 959,0 | 41 |
| 19.05.2017 10:57:02 | 35 | 3 780,0 | 15 | 3 820,0 | 5 | 3 830,0 | 3 935,0 | 24 | 3 950,0 | 38 | 3 959,0 | 41 |
| 19.05.2017 10:57:02 | 60 | 3 780,0 | 40 | 3 820,0 | 30 | 3 830,0 | 3 935,0 | 24 | 3 950,0 | 38 | 3 959,0 | 41 |
| 19.05.2017 10:57:02 | 60 | 3 780,0 | 40 | 3 820,0 | 30 | 3 830,0 | 3 935,0 | 24 | 3 950,0 | 38 | 3 959,0 | 41 |
| 19.05.2017 10:57:02 | 60 | 3 780,0 | 40 | 3 820,0 | 30 | 3 830,0 | 3 935,0 | 24 | 3 950,0 | 38 | 3 959,0 | 41 |
| 19.05.2017 10:57:02 | 50 | 3 820,0 | 40 | 3 830,0 | 10 | 3 833,3 | 3 935,0 | 24 | 3 950,0 | 38 | 3 959,0 | 41 |
| 19.05.2017 10:57:02 | 50 | 3 820,0 | 40 | 3 830,0 | 10 | 3 833,3 | 3 935,0 | 24 | 3 950,0 | 38 | 3 959,0 | 41 |
| 19.05.2017 10:57:02 | 50 | 3 820,0 | 40 | 3 830,0 | 10 | 3 833,3 | 3 935,0 | 24 | 3 950,0 | 38 | 3 959,0 | 41 |
| 19.05.2017 10:57:02 | 45 | 3 830,0 | 15 | 3 833,3 | 5 | 3 851,0 | 3 935,0 | 24 | 3 950,0 | 38 | 3 959,0 | 41 |
| 19.05.2017 10:57:02 | 45 | 3 830,0 | 15 | 3 833,3 | 5 | 3 851,0 | 3 935,0 | 24 | 3 950,0 | 38 | 3 959,0 | 41 |
| 19.05.2017 10:57:02 | 45 | 3 830,0 | 15 | 3 833,3 | 5 | 3 851,0 | 3 935,0 | 24 | 3 950,0 | 38 | 3 959,0 | 41 |
| 19.05.2017 10:00:48 | 35 | 3 833,3 | 25 | 3 851,0 | 20 | 3 860,0 | 3 935,0 | 24 | 3 950,0 | 38 | 3 959,0 | 41 |
| 19.05.2017 10:00:48 | 35 | 3 833,3 | 25 | 3 851,0 | 20 | 3 860,0 | 3 935,0 | 24 | 3 950,0 | 38 | 3 959,0 | 41 |
| 19.05.2017 09:51:21 | 45 | 3 830,0 | 15 | 3 833,3 | 5 | 3 851,0 | 3 935,0 | 24 | 3 950,0 | 38 | 3 959,0 | 41 |
| 19.05.2017 09:51:21 | 45 | 3 830,0 | 15 | 3 833,3 | 5 | 3 851,0 | 3 935,0 | 24 | 3 950,0 | 38 | 3 959,0 | 41 |
| 19.05.2017 09:20:37 | 45 | 3 830,0 | 15 | 3 833,3 | 5 | 3 851,0 | 3 935,0 | 20 | 3 950,0 | 34 | 3 959,0 | 37 |
| 19.05.2017 09:20:37 | 45 | 3 830,0 | 15 | 3 833,3 | 5 | 3 851,0 | 3 935,0 | 20 | 3 950,0 | 34 | 3 959,0 | 37 |
| 19.05.2017 09:02:32 | 45 | 3 830,0 | 15 | 3 833,3 | 5 | 3 851,0 | 3 935,0 | 10 | 3 950,0 | 24 | 3 959,0 | 27 |
| 19.05.2017 09:02:32 | 45 | 3 830,0 | 15 | 3 833,3 | 5 | 3 851,0 | 3 935,0 | 10 | 3 950,0 | 24 | 3 959,0 | 27 |
| 19.05.2017 09:00:04 | 45 | 3 830,0 | 15 | 3 833,3 | 5 | 3 851,0 | 3 950,0 | 14 | 3 959,0 | 17 | 3 970,0 | 37 |
| 18.05.2017 17:05:25 | 22 | 3 833,3 | 12 | 3 835,0 | 2 | 3 850,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 16:07:56 | 22 | 3 833,3 | 12 | 3 835,0 | 2 | 3 850,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:53:07 | 42 | 3 830,0 | 12 | 3 833,3 | 2 | 3 850,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:53:07 | 42 | 3 830,0 | 12 | 3 833,3 | 2 | 3 850,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:53:00 | 42 | 3 830,0 | 12 | 3 833,3 | 2 | 3 850,0 | 3 853,5 | 50 | 3 870,8 | 54 | 3 910,0 | 64 |
| 18.05.2017 15:53:00 | 42 | 3 830,0 | 12 | 3 833,3 | 2 | 3 850,0 | 3 853,5 | 50 | 3 870,8 | 54 | 3 910,0 | 64 |
| 18.05.2017 15:53:00 | 42 | 3 830,0 | 12 | 3 833,3 | 2 | 3 850,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:53:00 | 42 | 3 830,0 | 12 | 3 833,3 | 2 | 3 850,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:53:00 | 42 | 3 830,0 | 12 | 3 833,3 | 2 | 3 850,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |