RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2017 16:07:56 | 22 | 3 833,3 | 12 | 3 835,0 | 2 | 3 850,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:53:07 | 42 | 3 830,0 | 12 | 3 833,3 | 2 | 3 850,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:53:07 | 42 | 3 830,0 | 12 | 3 833,3 | 2 | 3 850,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:53:00 | 42 | 3 830,0 | 12 | 3 833,3 | 2 | 3 850,0 | 3 853,5 | 50 | 3 870,8 | 54 | 3 910,0 | 64 |
| 18.05.2017 15:53:00 | 42 | 3 830,0 | 12 | 3 833,3 | 2 | 3 850,0 | 3 853,5 | 50 | 3 870,8 | 54 | 3 910,0 | 64 |
| 18.05.2017 15:53:00 | 42 | 3 830,0 | 12 | 3 833,3 | 2 | 3 850,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:53:00 | 42 | 3 830,0 | 12 | 3 833,3 | 2 | 3 850,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:53:00 | 42 | 3 830,0 | 12 | 3 833,3 | 2 | 3 850,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:52:57 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:52:57 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:51:30 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 856,1 | 60 | 3 870,8 | 64 | 3 910,0 | 74 |
| 18.05.2017 15:51:30 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 856,1 | 60 | 3 870,8 | 64 | 3 910,0 | 74 |
| 18.05.2017 15:51:28 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:51:28 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:50:02 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 860,1 | 60 | 3 870,8 | 64 | 3 910,0 | 74 |
| 18.05.2017 15:50:02 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 860,1 | 60 | 3 870,8 | 64 | 3 910,0 | 74 |
| 18.05.2017 15:49:58 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:49:58 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:49:15 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 857,5 | 60 | 3 870,8 | 64 | 3 910,0 | 74 |
| 18.05.2017 15:49:15 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 857,5 | 60 | 3 870,8 | 64 | 3 910,0 | 74 |
| 18.05.2017 15:49:11 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:49:11 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:48:32 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 862,4 | 60 | 3 870,8 | 64 | 3 910,0 | 74 |
| 18.05.2017 15:48:32 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 862,4 | 60 | 3 870,8 | 64 | 3 910,0 | 74 |
| 18.05.2017 15:48:28 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:48:28 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:47:42 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 864,7 | 60 | 3 870,8 | 64 | 3 910,0 | 74 |
| 18.05.2017 15:47:42 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 864,7 | 60 | 3 870,8 | 64 | 3 910,0 | 74 |
| 18.05.2017 15:47:40 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:47:40 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:46:15 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 861,9 | 60 | 3 870,8 | 64 | 3 910,0 | 74 |
| 18.05.2017 15:46:15 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 861,9 | 60 | 3 870,8 | 64 | 3 910,0 | 74 |
| 18.05.2017 15:46:11 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:46:11 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:45:32 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 859,4 | 60 | 3 870,8 | 64 | 3 910,0 | 74 |
| 18.05.2017 15:45:32 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 859,4 | 60 | 3 870,8 | 64 | 3 910,0 | 74 |
| 18.05.2017 15:45:27 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:45:27 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:42:33 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 863,2 | 60 | 3 870,8 | 64 | 3 910,0 | 74 |
| 18.05.2017 15:42:33 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 863,2 | 60 | 3 870,8 | 64 | 3 910,0 | 74 |
| 18.05.2017 15:42:29 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:42:29 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:42:25 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 865,3 | 60 | 3 870,8 | 64 | 3 910,0 | 74 |
| 18.05.2017 15:42:25 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 865,3 | 60 | 3 870,8 | 64 | 3 910,0 | 74 |
| 18.05.2017 15:42:22 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:40:14 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 870,8 | 4 | 3 871,2 | 64 | 3 910,0 | 74 |
| 18.05.2017 15:40:11 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:38:45 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 870,8 | 4 | 3 874,9 | 64 | 3 910,0 | 74 |
| 18.05.2017 15:38:41 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 870,8 | 4 | 3 910,0 | 14 | 3 939,0 | 24 |
| 18.05.2017 15:38:04 | 22 | 3 833,3 | 12 | 3 850,0 | 10 | 3 855,0 | 3 870,8 | 4 | 3 877,0 | 64 | 3 910,0 | 74 |