RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2017 16:54:49 | 218 | 3 833,3 | 208 | 3 850,0 | 188 | 3 883,0 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:54:44 | 218 | 3 833,3 | 208 | 3 850,0 | 188 | 3 883,0 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:54:44 | 218 | 3 833,3 | 208 | 3 850,0 | 188 | 3 883,0 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:54:44 | 218 | 3 833,3 | 208 | 3 850,0 | 188 | 3 883,0 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:54:44 | 275 | 3 833,3 | 265 | 3 850,0 | 245 | 3 883,0 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:54:44 | 275 | 3 833,3 | 265 | 3 850,0 | 245 | 3 883,0 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:54:44 | 275 | 3 833,3 | 265 | 3 850,0 | 245 | 3 883,0 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:54:40 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:54:40 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:51:45 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 888,1 | 60 | 3 939,0 | 90 | 3 940,0 | 100 |
| 17.05.2017 16:51:45 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 888,1 | 60 | 3 939,0 | 90 | 3 940,0 | 100 |
| 17.05.2017 16:51:42 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:51:42 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:50:13 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 890,6 | 60 | 3 939,0 | 90 | 3 940,0 | 100 |
| 17.05.2017 16:50:13 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 890,6 | 60 | 3 939,0 | 90 | 3 940,0 | 100 |
| 17.05.2017 16:50:11 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:50:11 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:49:28 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 887,5 | 60 | 3 939,0 | 90 | 3 940,0 | 100 |
| 17.05.2017 16:49:28 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 887,5 | 60 | 3 939,0 | 90 | 3 940,0 | 100 |
| 17.05.2017 16:49:25 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:49:25 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:47:59 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 890,3 | 60 | 3 939,0 | 90 | 3 940,0 | 100 |
| 17.05.2017 16:47:59 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 890,3 | 60 | 3 939,0 | 90 | 3 940,0 | 100 |
| 17.05.2017 16:47:56 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:47:56 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:47:12 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 892,8 | 60 | 3 939,0 | 90 | 3 940,0 | 100 |
| 17.05.2017 16:47:12 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 892,8 | 60 | 3 939,0 | 90 | 3 940,0 | 100 |
| 17.05.2017 16:47:09 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:47:09 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:45:43 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 895,9 | 60 | 3 939,0 | 90 | 3 940,0 | 100 |
| 17.05.2017 16:45:43 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 895,9 | 60 | 3 939,0 | 90 | 3 940,0 | 100 |
| 17.05.2017 16:45:40 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:45:40 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:45:00 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 893,0 | 60 | 3 939,0 | 90 | 3 940,0 | 100 |
| 17.05.2017 16:45:00 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 893,0 | 60 | 3 939,0 | 90 | 3 940,0 | 100 |
| 17.05.2017 16:44:53 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:44:53 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:36:07 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 890,0 | 60 | 3 939,0 | 90 | 3 940,0 | 100 |
| 17.05.2017 16:36:07 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 890,0 | 60 | 3 939,0 | 90 | 3 940,0 | 100 |
| 17.05.2017 16:36:05 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:36:05 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:36:00 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 887,0 | 30 | 3 939,0 | 60 | 3 940,0 | 70 |
| 17.05.2017 16:36:00 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 887,0 | 30 | 3 939,0 | 60 | 3 940,0 | 70 |
| 17.05.2017 16:36:00 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:36:00 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:36:00 | 268 | 3 850,0 | 248 | 3 883,0 | 3 | 3 883,2 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:35:54 | 278 | 3 883,0 | 33 | 3 883,2 | 30 | 3 890,9 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:35:54 | 278 | 3 883,0 | 33 | 3 883,2 | 30 | 3 890,9 | 3 939,0 | 30 | 3 940,0 | 40 | 3 970,0 | 120 |
| 17.05.2017 16:34:26 | 278 | 3 883,0 | 33 | 3 883,2 | 30 | 3 890,9 | 3 892,3 | 60 | 3 939,0 | 90 | 3 940,0 | 100 |
| 17.05.2017 16:34:26 | 278 | 3 883,0 | 33 | 3 883,2 | 30 | 3 890,9 | 3 892,3 | 60 | 3 939,0 | 90 | 3 940,0 | 100 |