RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2017 16:59:15 | 320 | 3 883,0 | 70 | 3 899,0 | 60 | 3 902,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:59:14 | 320 | 3 883,0 | 70 | 3 899,0 | 60 | 3 902,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:59:14 | 270 | 3 850,0 | 260 | 3 883,0 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:58:32 | 320 | 3 883,0 | 70 | 3 896,7 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:58:31 | 270 | 3 850,0 | 260 | 3 883,0 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:58:31 | 270 | 3 850,0 | 260 | 3 883,0 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:55:30 | 320 | 3 883,0 | 70 | 3 899,0 | 60 | 3 899,4 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:55:30 | 320 | 3 883,0 | 70 | 3 899,0 | 60 | 3 899,4 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:55:29 | 270 | 3 850,0 | 260 | 3 883,0 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:55:29 | 270 | 3 850,0 | 260 | 3 883,0 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:54:45 | 320 | 3 883,0 | 70 | 3 899,0 | 60 | 3 901,7 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:54:45 | 320 | 3 883,0 | 70 | 3 899,0 | 60 | 3 901,7 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:54:44 | 270 | 3 850,0 | 260 | 3 883,0 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:54:44 | 270 | 3 850,0 | 260 | 3 883,0 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:52:30 | 320 | 3 883,0 | 70 | 3 899,0 | 60 | 3 899,2 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:52:30 | 320 | 3 883,0 | 70 | 3 899,0 | 60 | 3 899,2 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:52:30 | 270 | 3 850,0 | 260 | 3 883,0 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:46:29 | 320 | 3 883,0 | 70 | 3 896,4 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:46:28 | 270 | 3 850,0 | 260 | 3 883,0 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:46:28 | 270 | 3 850,0 | 260 | 3 883,0 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:40:28 | 320 | 3 883,0 | 70 | 3 899,0 | 60 | 3 899,2 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:40:28 | 320 | 3 883,0 | 70 | 3 899,0 | 60 | 3 899,2 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:40:28 | 270 | 3 850,0 | 260 | 3 883,0 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:40:28 | 270 | 3 850,0 | 260 | 3 883,0 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:39:44 | 320 | 3 883,0 | 70 | 3 899,0 | 60 | 3 903,2 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:39:44 | 320 | 3 883,0 | 70 | 3 899,0 | 60 | 3 903,2 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:39:43 | 270 | 3 850,0 | 260 | 3 883,0 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:39:43 | 270 | 3 850,0 | 260 | 3 883,0 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:31:28 | 320 | 3 883,0 | 70 | 3 899,0 | 60 | 3 900,6 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:31:28 | 320 | 3 883,0 | 70 | 3 899,0 | 60 | 3 900,6 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:31:26 | 270 | 3 850,0 | 260 | 3 883,0 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:31:26 | 270 | 3 850,0 | 260 | 3 883,0 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:28:27 | 320 | 3 883,0 | 70 | 3 899,0 | 60 | 3 904,2 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:28:27 | 320 | 3 883,0 | 70 | 3 899,0 | 60 | 3 904,2 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:28:27 | 270 | 3 850,0 | 260 | 3 883,0 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:28:27 | 270 | 3 850,0 | 260 | 3 883,0 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:27:44 | 320 | 3 883,0 | 70 | 3 899,0 | 60 | 3 901,7 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:27:44 | 320 | 3 883,0 | 70 | 3 899,0 | 60 | 3 901,7 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:27:43 | 270 | 3 850,0 | 260 | 3 883,0 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:27:43 | 270 | 3 850,0 | 260 | 3 883,0 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:23:13 | 320 | 3 883,0 | 70 | 3 899,0 | 60 | 3 899,1 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:23:13 | 320 | 3 883,0 | 70 | 3 899,0 | 60 | 3 899,1 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:23:12 | 270 | 3 850,0 | 260 | 3 883,0 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:23:12 | 270 | 3 850,0 | 260 | 3 883,0 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:22:28 | 320 | 3 883,0 | 70 | 3 899,0 | 60 | 3 901,7 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:22:28 | 320 | 3 883,0 | 70 | 3 899,0 | 60 | 3 901,7 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:22:26 | 270 | 3 850,0 | 260 | 3 883,0 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:22:26 | 270 | 3 850,0 | 260 | 3 883,0 | 10 | 3 899,0 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:15:43 | 320 | 3 883,0 | 70 | 3 899,0 | 60 | 3 899,7 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |
| 15.05.2017 16:15:43 | 320 | 3 883,0 | 70 | 3 899,0 | 60 | 3 899,7 | 3 940,0 | 3 | 3 950,0 | 7 | 3 968,0 | 17 |