RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2017 16:59:18 | 330 | 3 860,0 | 320 | 3 875,0 | 250 | 3 883,0 | 3 955,0 | 60 | 3 969,0 | 64 | 3 978,6 | 73 |
| 12.05.2017 16:59:18 | 330 | 3 860,0 | 320 | 3 875,0 | 250 | 3 883,0 | 3 955,0 | 60 | 3 969,0 | 64 | 3 978,6 | 73 |
| 12.05.2017 16:59:15 | 330 | 3 860,0 | 320 | 3 875,0 | 250 | 3 883,0 | 3 969,0 | 4 | 3 978,6 | 13 | 3 980,0 | 43 |
| 12.05.2017 16:59:11 | 270 | 3 860,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 969,0 | 4 | 3 978,6 | 13 | 3 980,0 | 43 |
| 12.05.2017 16:59:11 | 270 | 3 860,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 969,0 | 4 | 3 978,6 | 13 | 3 980,0 | 43 |
| 12.05.2017 16:59:11 | 270 | 3 860,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 957,2 | 60 | 3 969,0 | 64 | 3 978,6 | 73 |
| 12.05.2017 16:39:44 | 320 | 3 875,0 | 310 | 3 877,2 | 250 | 3 883,0 | 3 957,2 | 60 | 3 969,0 | 64 | 3 978,6 | 73 |
| 12.05.2017 16:39:44 | 320 | 3 875,0 | 310 | 3 877,2 | 250 | 3 883,0 | 3 957,2 | 60 | 3 969,0 | 64 | 3 978,6 | 73 |
| 12.05.2017 16:39:40 | 320 | 3 875,0 | 310 | 3 877,2 | 250 | 3 883,0 | 3 969,0 | 4 | 3 978,6 | 13 | 3 980,0 | 43 |
| 12.05.2017 16:39:38 | 270 | 3 860,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 969,0 | 4 | 3 978,6 | 13 | 3 980,0 | 43 |
| 12.05.2017 16:39:38 | 270 | 3 860,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 969,0 | 4 | 3 978,6 | 13 | 3 980,0 | 43 |
| 12.05.2017 16:39:38 | 270 | 3 860,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 953,0 | 60 | 3 969,0 | 64 | 3 978,6 | 73 |
| 12.05.2017 16:33:37 | 320 | 3 873,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 953,0 | 60 | 3 969,0 | 64 | 3 978,6 | 73 |
| 12.05.2017 16:33:37 | 320 | 3 873,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 953,0 | 60 | 3 969,0 | 64 | 3 978,6 | 73 |
| 12.05.2017 16:33:37 | 320 | 3 873,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 953,0 | 60 | 3 969,0 | 64 | 3 978,6 | 73 |
| 12.05.2017 16:26:13 | 320 | 3 873,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 949,0 | 3 | 3 953,0 | 63 | 3 969,0 | 67 |
| 12.05.2017 16:26:09 | 320 | 3 873,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 949,0 | 3 | 3 969,0 | 7 | 3 978,6 | 16 |
| 12.05.2017 16:26:09 | 270 | 3 860,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 949,0 | 3 | 3 969,0 | 7 | 3 978,6 | 16 |
| 12.05.2017 16:26:09 | 270 | 3 860,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 949,0 | 3 | 3 955,2 | 63 | 3 969,0 | 67 |
| 12.05.2017 16:25:28 | 320 | 3 875,0 | 310 | 3 875,2 | 250 | 3 883,0 | 3 949,0 | 3 | 3 955,2 | 63 | 3 969,0 | 67 |
| 12.05.2017 16:25:24 | 320 | 3 875,0 | 310 | 3 875,2 | 250 | 3 883,0 | 3 949,0 | 3 | 3 969,0 | 7 | 3 978,6 | 16 |
| 12.05.2017 16:25:23 | 270 | 3 860,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 949,0 | 3 | 3 969,0 | 7 | 3 978,6 | 16 |
| 12.05.2017 16:25:23 | 270 | 3 860,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 949,0 | 3 | 3 952,5 | 63 | 3 969,0 | 67 |
| 12.05.2017 16:24:42 | 320 | 3 872,5 | 260 | 3 875,0 | 250 | 3 883,0 | 3 949,0 | 3 | 3 952,5 | 63 | 3 969,0 | 67 |
| 12.05.2017 16:24:39 | 320 | 3 872,5 | 260 | 3 875,0 | 250 | 3 883,0 | 3 949,0 | 3 | 3 969,0 | 7 | 3 978,6 | 16 |
| 12.05.2017 16:24:38 | 270 | 3 860,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 949,0 | 3 | 3 969,0 | 7 | 3 978,6 | 16 |
| 12.05.2017 16:24:38 | 270 | 3 860,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 949,0 | 3 | 3 955,9 | 63 | 3 969,0 | 67 |
| 12.05.2017 16:20:59 | 320 | 3 875,0 | 310 | 3 875,9 | 250 | 3 883,0 | 3 949,0 | 3 | 3 955,9 | 63 | 3 969,0 | 67 |
| 12.05.2017 16:20:55 | 320 | 3 875,0 | 310 | 3 875,9 | 250 | 3 883,0 | 3 949,0 | 3 | 3 969,0 | 7 | 3 978,6 | 16 |
| 12.05.2017 16:20:55 | 270 | 3 860,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 949,0 | 3 | 3 969,0 | 7 | 3 978,6 | 16 |
| 12.05.2017 16:20:55 | 270 | 3 860,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 949,0 | 3 | 3 958,4 | 63 | 3 969,0 | 67 |
| 12.05.2017 16:20:12 | 320 | 3 875,0 | 310 | 3 878,4 | 250 | 3 883,0 | 3 949,0 | 3 | 3 958,4 | 63 | 3 969,0 | 67 |
| 12.05.2017 16:20:08 | 320 | 3 875,0 | 310 | 3 878,4 | 250 | 3 883,0 | 3 949,0 | 3 | 3 969,0 | 7 | 3 978,6 | 16 |
| 12.05.2017 16:20:08 | 270 | 3 860,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 949,0 | 3 | 3 969,0 | 7 | 3 978,6 | 16 |
| 12.05.2017 16:20:08 | 270 | 3 860,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 949,0 | 3 | 3 956,4 | 63 | 3 969,0 | 67 |
| 12.05.2017 16:15:41 | 320 | 3 875,0 | 310 | 3 876,4 | 250 | 3 883,0 | 3 949,0 | 3 | 3 956,4 | 63 | 3 969,0 | 67 |
| 12.05.2017 16:15:39 | 320 | 3 875,0 | 310 | 3 876,4 | 250 | 3 883,0 | 3 949,0 | 3 | 3 969,0 | 7 | 3 978,6 | 16 |
| 12.05.2017 16:15:38 | 270 | 3 860,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 949,0 | 3 | 3 969,0 | 7 | 3 978,6 | 16 |
| 12.05.2017 16:15:38 | 270 | 3 860,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 949,0 | 3 | 3 960,2 | 63 | 3 969,0 | 67 |
| 12.05.2017 16:11:55 | 320 | 3 875,0 | 310 | 3 880,2 | 250 | 3 883,0 | 3 949,0 | 3 | 3 960,2 | 63 | 3 969,0 | 67 |
| 12.05.2017 16:11:53 | 320 | 3 875,0 | 310 | 3 880,2 | 250 | 3 883,0 | 3 949,0 | 3 | 3 969,0 | 7 | 3 978,6 | 16 |
| 12.05.2017 16:11:53 | 270 | 3 860,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 949,0 | 3 | 3 969,0 | 7 | 3 978,6 | 16 |
| 12.05.2017 16:11:53 | 270 | 3 860,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 949,0 | 3 | 3 957,8 | 63 | 3 969,0 | 67 |
| 12.05.2017 16:03:41 | 320 | 3 875,0 | 310 | 3 877,8 | 250 | 3 883,0 | 3 949,0 | 3 | 3 957,8 | 63 | 3 969,0 | 67 |
| 12.05.2017 16:03:38 | 320 | 3 875,0 | 310 | 3 877,8 | 250 | 3 883,0 | 3 949,0 | 3 | 3 969,0 | 7 | 3 978,6 | 16 |
| 12.05.2017 16:03:37 | 270 | 3 860,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 949,0 | 3 | 3 969,0 | 7 | 3 978,6 | 16 |
| 12.05.2017 16:03:37 | 270 | 3 860,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 949,0 | 3 | 3 960,9 | 63 | 3 969,0 | 67 |
| 12.05.2017 15:53:57 | 320 | 3 875,0 | 310 | 3 880,9 | 250 | 3 883,0 | 3 949,0 | 3 | 3 960,9 | 63 | 3 969,0 | 67 |
| 12.05.2017 15:53:54 | 320 | 3 875,0 | 310 | 3 880,9 | 250 | 3 883,0 | 3 949,0 | 3 | 3 969,0 | 7 | 3 978,6 | 16 |
| 12.05.2017 15:53:53 | 270 | 3 860,0 | 260 | 3 875,0 | 250 | 3 883,0 | 3 949,0 | 3 | 3 969,0 | 7 | 3 978,6 | 16 |