RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2017 16:57:40 | 80 | 3 860,0 | 70 | 3 882,7 | 10 | 3 915,0 | 3 962,7 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |
| 11.05.2017 16:57:40 | 80 | 3 860,0 | 70 | 3 882,7 | 10 | 3 915,0 | 3 962,7 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |
| 11.05.2017 16:57:36 | 80 | 3 860,0 | 70 | 3 882,7 | 10 | 3 915,0 | 3 969,0 | 1 | 3 978,6 | 10 | 3 980,0 | 40 |
| 11.05.2017 16:57:36 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 915,0 | 3 969,0 | 1 | 3 978,6 | 10 | 3 980,0 | 40 |
| 11.05.2017 16:57:36 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 915,0 | 3 969,0 | 1 | 3 978,6 | 10 | 3 980,0 | 40 |
| 11.05.2017 16:57:36 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 915,0 | 3 959,9 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |
| 11.05.2017 16:51:44 | 80 | 3 860,0 | 70 | 3 879,9 | 10 | 3 915,0 | 3 959,9 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |
| 11.05.2017 16:51:44 | 80 | 3 860,0 | 70 | 3 879,9 | 10 | 3 915,0 | 3 959,9 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |
| 11.05.2017 16:51:41 | 80 | 3 860,0 | 70 | 3 879,9 | 10 | 3 915,0 | 3 969,0 | 1 | 3 978,6 | 10 | 3 980,0 | 40 |
| 11.05.2017 16:51:39 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 915,0 | 3 969,0 | 1 | 3 978,6 | 10 | 3 980,0 | 40 |
| 11.05.2017 16:51:39 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 915,0 | 3 969,0 | 1 | 3 978,6 | 10 | 3 980,0 | 40 |
| 11.05.2017 16:51:39 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 915,0 | 3 962,0 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |
| 11.05.2017 16:48:39 | 80 | 3 860,0 | 70 | 3 882,0 | 10 | 3 915,0 | 3 962,0 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |
| 11.05.2017 16:48:39 | 80 | 3 860,0 | 70 | 3 882,0 | 10 | 3 915,0 | 3 962,0 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |
| 11.05.2017 16:48:36 | 80 | 3 860,0 | 70 | 3 882,0 | 10 | 3 915,0 | 3 969,0 | 1 | 3 978,6 | 10 | 3 980,0 | 40 |
| 11.05.2017 16:48:36 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 915,0 | 3 969,0 | 1 | 3 978,6 | 10 | 3 980,0 | 40 |
| 11.05.2017 16:48:36 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 915,0 | 3 969,0 | 1 | 3 978,6 | 10 | 3 980,0 | 40 |
| 11.05.2017 16:48:35 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 915,0 | 3 959,1 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |
| 11.05.2017 16:47:54 | 80 | 3 860,0 | 70 | 3 879,1 | 10 | 3 915,0 | 3 959,1 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |
| 11.05.2017 16:47:54 | 80 | 3 860,0 | 70 | 3 879,1 | 10 | 3 915,0 | 3 959,1 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |
| 11.05.2017 16:47:51 | 80 | 3 860,0 | 70 | 3 879,1 | 10 | 3 915,0 | 3 969,0 | 1 | 3 978,6 | 10 | 3 980,0 | 40 |
| 11.05.2017 16:47:50 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 915,0 | 3 969,0 | 1 | 3 978,6 | 10 | 3 980,0 | 40 |
| 11.05.2017 16:47:50 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 915,0 | 3 969,0 | 1 | 3 978,6 | 10 | 3 980,0 | 40 |
| 11.05.2017 16:47:50 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 915,0 | 3 961,5 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |
| 11.05.2017 16:42:38 | 80 | 3 860,0 | 70 | 3 881,5 | 10 | 3 915,0 | 3 961,5 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |
| 11.05.2017 16:42:38 | 80 | 3 860,0 | 70 | 3 881,5 | 10 | 3 915,0 | 3 961,5 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |
| 11.05.2017 16:42:35 | 80 | 3 860,0 | 70 | 3 881,5 | 10 | 3 915,0 | 3 969,0 | 1 | 3 978,6 | 10 | 3 980,0 | 40 |
| 11.05.2017 16:42:35 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 915,0 | 3 969,0 | 1 | 3 978,6 | 10 | 3 980,0 | 40 |
| 11.05.2017 16:42:35 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 915,0 | 3 969,0 | 1 | 3 978,6 | 10 | 3 980,0 | 40 |
| 11.05.2017 16:42:35 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 915,0 | 3 958,7 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |
| 11.05.2017 16:40:23 | 80 | 3 860,0 | 70 | 3 878,7 | 10 | 3 915,0 | 3 958,7 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |
| 11.05.2017 16:40:23 | 80 | 3 860,0 | 70 | 3 878,7 | 10 | 3 915,0 | 3 958,7 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |
| 11.05.2017 16:40:20 | 80 | 3 860,0 | 70 | 3 878,7 | 10 | 3 915,0 | 3 969,0 | 1 | 3 978,6 | 10 | 3 980,0 | 40 |
| 11.05.2017 16:40:20 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 915,0 | 3 969,0 | 1 | 3 978,6 | 10 | 3 980,0 | 40 |
| 11.05.2017 16:40:20 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 915,0 | 3 969,0 | 1 | 3 978,6 | 10 | 3 980,0 | 40 |
| 11.05.2017 16:40:19 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 915,0 | 3 956,6 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |
| 11.05.2017 16:37:24 | 80 | 3 860,0 | 70 | 3 876,6 | 10 | 3 915,0 | 3 956,6 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |
| 11.05.2017 16:37:24 | 80 | 3 860,0 | 70 | 3 876,6 | 10 | 3 915,0 | 3 956,6 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |
| 11.05.2017 16:37:20 | 80 | 3 860,0 | 70 | 3 876,6 | 10 | 3 915,0 | 3 969,0 | 1 | 3 978,6 | 10 | 3 980,0 | 40 |
| 11.05.2017 16:37:20 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 915,0 | 3 969,0 | 1 | 3 978,6 | 10 | 3 980,0 | 40 |
| 11.05.2017 16:37:20 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 915,0 | 3 969,0 | 1 | 3 978,6 | 10 | 3 980,0 | 40 |
| 11.05.2017 16:37:20 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 915,0 | 3 960,2 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |
| 11.05.2017 16:35:10 | 80 | 3 860,0 | 70 | 3 880,2 | 10 | 3 915,0 | 3 960,2 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |
| 11.05.2017 16:35:10 | 80 | 3 860,0 | 70 | 3 880,2 | 10 | 3 915,0 | 3 960,2 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |
| 11.05.2017 16:35:08 | 80 | 3 860,0 | 70 | 3 880,2 | 10 | 3 915,0 | 3 969,0 | 1 | 3 978,6 | 10 | 3 980,0 | 40 |
| 11.05.2017 16:35:05 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 915,0 | 3 969,0 | 1 | 3 978,6 | 10 | 3 980,0 | 40 |
| 11.05.2017 16:35:05 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 915,0 | 3 969,0 | 1 | 3 978,6 | 10 | 3 980,0 | 40 |
| 11.05.2017 16:35:05 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 915,0 | 3 956,5 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |
| 11.05.2017 16:32:08 | 80 | 3 860,0 | 70 | 3 876,5 | 10 | 3 915,0 | 3 956,5 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |
| 11.05.2017 16:32:08 | 80 | 3 860,0 | 70 | 3 876,5 | 10 | 3 915,0 | 3 956,5 | 60 | 3 969,0 | 61 | 3 978,6 | 70 |