RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2017 16:59:08 | 80 | 3 860,0 | 70 | 3 927,3 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:59:08 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:58:25 | 80 | 3 860,0 | 70 | 3 924,6 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:58:25 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:57:40 | 80 | 3 860,0 | 70 | 3 920,6 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:57:40 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:54:40 | 80 | 3 860,0 | 70 | 3 916,9 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:54:40 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:53:55 | 80 | 3 860,0 | 70 | 3 920,9 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:53:55 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:44:55 | 80 | 3 860,0 | 70 | 3 926,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:44:55 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:40:25 | 80 | 3 860,0 | 70 | 3 923,2 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:40:24 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:38:09 | 80 | 3 860,0 | 70 | 3 926,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:38:09 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:29:09 | 80 | 3 860,0 | 70 | 3 928,5 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:29:09 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:23:13 | 80 | 3 860,0 | 70 | 3 932,2 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:23:12 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:22:25 | 80 | 3 860,0 | 70 | 3 934,4 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:22:23 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:18:39 | 80 | 3 860,0 | 70 | 3 936,9 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:18:39 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:15:39 | 80 | 3 860,0 | 70 | 3 938,9 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:15:39 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:10:26 | 80 | 3 860,0 | 70 | 3 941,5 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:10:24 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:05:53 | 80 | 3 860,0 | 70 | 3 944,9 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:05:51 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:01:24 | 80 | 3 860,0 | 70 | 3 942,2 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:01:24 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:00:38 | 80 | 3 860,0 | 70 | 3 939,7 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 16:00:37 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 15:58:26 | 80 | 3 860,0 | 70 | 3 942,4 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 15:58:26 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 15:57:37 | 80 | 3 860,0 | 70 | 3 944,5 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 15:57:36 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 15:56:56 | 80 | 3 860,0 | 70 | 3 948,2 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 15:56:53 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 15:48:37 | 80 | 3 860,0 | 70 | 3 943,7 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 15:48:36 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 15:47:06 | 80 | 3 860,0 | 70 | 3 948,4 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 15:47:06 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 15:45:36 | 80 | 3 860,0 | 70 | 3 945,4 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 15:45:35 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 15:42:39 | 80 | 3 860,0 | 70 | 3 948,1 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 15:42:38 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 15:42:38 | 30 | 3 801,1 | 20 | 3 860,0 | 10 | 3 950,0 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |
| 10.05.2017 15:38:50 | 80 | 3 860,0 | 70 | 3 950,0 | 60 | 3 951,7 | 3 969,0 | 10 | 3 975,0 | 15 | 3 978,6 | 24 |