RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2017 16:59:11 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 944,9 | 3 970,0 | 20 | 3 975,0 | 25 | 3 978,6 | 34 |
| 09.05.2017 16:59:11 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 944,9 | 3 970,0 | 20 | 3 975,0 | 25 | 3 978,6 | 34 |
| 09.05.2017 16:59:08 | 219 | 3 801,1 | 209 | 3 860,0 | 199 | 3 932,0 | 3 970,0 | 20 | 3 975,0 | 25 | 3 978,6 | 34 |
| 09.05.2017 16:59:08 | 219 | 3 801,1 | 209 | 3 860,0 | 199 | 3 932,0 | 3 970,0 | 20 | 3 975,0 | 25 | 3 978,6 | 34 |
| 09.05.2017 16:47:50 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 947,0 | 3 970,0 | 20 | 3 975,0 | 25 | 3 978,6 | 34 |
| 09.05.2017 16:47:50 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 947,0 | 3 970,0 | 20 | 3 975,0 | 25 | 3 978,6 | 34 |
| 09.05.2017 16:47:50 | 219 | 3 801,1 | 209 | 3 860,0 | 199 | 3 932,0 | 3 970,0 | 20 | 3 975,0 | 25 | 3 978,6 | 34 |
| 09.05.2017 16:47:50 | 219 | 3 801,1 | 209 | 3 860,0 | 199 | 3 932,0 | 3 970,0 | 20 | 3 975,0 | 25 | 3 978,6 | 34 |
| 09.05.2017 16:47:06 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 949,7 | 3 970,0 | 20 | 3 975,0 | 25 | 3 978,6 | 34 |
| 09.05.2017 16:47:06 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 949,7 | 3 970,0 | 20 | 3 975,0 | 25 | 3 978,6 | 34 |
| 09.05.2017 16:47:06 | 219 | 3 801,1 | 209 | 3 860,0 | 199 | 3 932,0 | 3 970,0 | 20 | 3 975,0 | 25 | 3 978,6 | 34 |
| 09.05.2017 16:47:06 | 219 | 3 801,1 | 209 | 3 860,0 | 199 | 3 932,0 | 3 970,0 | 20 | 3 975,0 | 25 | 3 978,6 | 34 |
| 09.05.2017 16:43:20 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 947,0 | 3 970,0 | 20 | 3 975,0 | 25 | 3 978,6 | 34 |
| 09.05.2017 16:43:20 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 947,0 | 3 970,0 | 20 | 3 975,0 | 25 | 3 978,6 | 34 |
| 09.05.2017 16:43:20 | 219 | 3 801,1 | 209 | 3 860,0 | 199 | 3 932,0 | 3 970,0 | 20 | 3 975,0 | 25 | 3 978,6 | 34 |
| 09.05.2017 16:43:20 | 219 | 3 801,1 | 209 | 3 860,0 | 199 | 3 932,0 | 3 970,0 | 20 | 3 975,0 | 25 | 3 978,6 | 34 |
| 09.05.2017 16:43:12 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 943,9 | 3 970,0 | 20 | 3 975,0 | 25 | 3 978,6 | 34 |
| 09.05.2017 16:43:12 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 943,9 | 3 970,0 | 20 | 3 975,0 | 25 | 3 978,6 | 34 |
| 09.05.2017 16:40:19 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 943,9 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:40:19 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 943,9 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:40:19 | 219 | 3 801,1 | 209 | 3 860,0 | 199 | 3 932,0 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:40:19 | 219 | 3 801,1 | 209 | 3 860,0 | 199 | 3 932,0 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:39:35 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 946,6 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:39:35 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 946,6 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:39:34 | 219 | 3 801,1 | 209 | 3 860,0 | 199 | 3 932,0 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:39:34 | 219 | 3 801,1 | 209 | 3 860,0 | 199 | 3 932,0 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:35:50 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 944,5 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:35:50 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 944,5 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:35:49 | 219 | 3 801,1 | 209 | 3 860,0 | 199 | 3 932,0 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:35:49 | 219 | 3 801,1 | 209 | 3 860,0 | 199 | 3 932,0 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:28:20 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 947,5 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:28:20 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 947,5 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:28:19 | 219 | 3 801,1 | 209 | 3 860,0 | 199 | 3 932,0 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:28:19 | 219 | 3 801,1 | 209 | 3 860,0 | 199 | 3 932,0 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:20:49 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 943,6 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:20:49 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 943,6 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:20:48 | 219 | 3 801,1 | 209 | 3 860,0 | 199 | 3 932,0 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:20:48 | 219 | 3 801,1 | 209 | 3 860,0 | 199 | 3 932,0 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:16:22 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 946,6 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:16:22 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 946,6 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:16:21 | 219 | 3 801,1 | 209 | 3 860,0 | 199 | 3 932,0 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:16:21 | 219 | 3 801,1 | 209 | 3 860,0 | 199 | 3 932,0 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:15:35 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 943,5 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:15:35 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 943,5 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:15:33 | 219 | 3 801,1 | 209 | 3 860,0 | 199 | 3 932,0 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:15:33 | 219 | 3 801,1 | 209 | 3 860,0 | 199 | 3 932,0 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:14:03 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 941,0 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:14:03 | 269 | 3 860,0 | 259 | 3 932,0 | 60 | 3 941,0 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:14:03 | 219 | 3 801,1 | 209 | 3 860,0 | 199 | 3 932,0 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |
| 09.05.2017 16:14:03 | 219 | 3 801,1 | 209 | 3 860,0 | 199 | 3 932,0 | 3 969,0 | 10 | 3 970,0 | 30 | 3 975,0 | 35 |