RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2017 16:59:58 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 933,2 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:59:58 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 933,2 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:59:57 | 275 | 3 860,0 | 265 | 3 860,5 | 260 | 3 888,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:59:57 | 275 | 3 860,0 | 265 | 3 860,5 | 260 | 3 888,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:56:11 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 929,8 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:56:11 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 929,8 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:56:10 | 275 | 3 860,0 | 265 | 3 860,5 | 260 | 3 888,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:56:10 | 275 | 3 860,0 | 265 | 3 860,5 | 260 | 3 888,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:55:28 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 927,4 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:55:28 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 927,4 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:55:26 | 275 | 3 860,0 | 265 | 3 860,5 | 260 | 3 888,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:55:26 | 275 | 3 860,0 | 265 | 3 860,5 | 260 | 3 888,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:52:26 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 930,2 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:52:26 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 930,2 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:52:25 | 275 | 3 860,0 | 265 | 3 860,5 | 260 | 3 888,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:52:25 | 275 | 3 860,0 | 265 | 3 860,5 | 260 | 3 888,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:47:58 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 927,5 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:47:58 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 927,5 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:47:56 | 275 | 3 860,0 | 265 | 3 860,5 | 260 | 3 888,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:47:56 | 275 | 3 860,0 | 265 | 3 860,5 | 260 | 3 888,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:43:30 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 925,1 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:43:30 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 925,1 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:43:28 | 275 | 3 860,0 | 265 | 3 860,5 | 260 | 3 888,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:43:28 | 275 | 3 860,0 | 265 | 3 860,5 | 260 | 3 888,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:41:56 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 929,3 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:41:56 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 929,3 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:41:56 | 275 | 3 860,0 | 265 | 3 860,5 | 260 | 3 888,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:41:56 | 275 | 3 860,0 | 265 | 3 860,5 | 260 | 3 888,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:40:25 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 932,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:40:25 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 932,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:40:25 | 275 | 3 860,0 | 265 | 3 860,5 | 260 | 3 888,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:40:25 | 275 | 3 860,0 | 265 | 3 860,5 | 260 | 3 888,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:38:57 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 936,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:38:57 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 936,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:38:54 | 275 | 3 860,0 | 265 | 3 860,5 | 260 | 3 888,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:38:54 | 275 | 3 860,0 | 265 | 3 860,5 | 260 | 3 888,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:36:42 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 938,9 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:36:42 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 938,9 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:36:41 | 275 | 3 860,0 | 265 | 3 860,5 | 260 | 3 888,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:36:41 | 275 | 3 860,0 | 265 | 3 860,5 | 260 | 3 888,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:35:11 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 936,3 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:35:11 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 936,3 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:35:10 | 275 | 3 860,0 | 265 | 3 860,5 | 260 | 3 888,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:35:10 | 275 | 3 860,0 | 265 | 3 860,5 | 260 | 3 888,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:32:11 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 941,5 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:32:11 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 941,5 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:32:10 | 275 | 3 860,0 | 265 | 3 860,5 | 260 | 3 888,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:32:10 | 275 | 3 860,0 | 265 | 3 860,5 | 260 | 3 888,0 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:31:26 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 938,8 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |
| 05.05.2017 16:31:26 | 325 | 3 860,5 | 320 | 3 888,0 | 60 | 3 938,8 | 3 957,0 | 4 | 3 978,6 | 23 | 3 980,0 | 53 |