RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2017 16:59:57 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 917,2 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:59:57 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 917,2 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:59:56 | 25 | 3 855,0 | 15 | 3 860,0 | 5 | 3 860,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:59:56 | 25 | 3 855,0 | 15 | 3 860,0 | 5 | 3 860,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:59:12 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 919,4 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:59:12 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 919,4 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:59:10 | 25 | 3 855,0 | 15 | 3 860,0 | 5 | 3 860,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:59:10 | 25 | 3 855,0 | 15 | 3 860,0 | 5 | 3 860,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:56:12 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 923,0 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:56:12 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 923,0 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:56:11 | 25 | 3 855,0 | 15 | 3 860,0 | 5 | 3 860,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:56:11 | 25 | 3 855,0 | 15 | 3 860,0 | 5 | 3 860,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:53:57 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 925,7 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:53:57 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 925,7 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:53:56 | 25 | 3 855,0 | 15 | 3 860,0 | 5 | 3 860,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:53:56 | 25 | 3 855,0 | 15 | 3 860,0 | 5 | 3 860,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:51:40 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 920,1 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:51:40 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 920,1 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:51:39 | 25 | 3 855,0 | 15 | 3 860,0 | 5 | 3 860,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:51:39 | 25 | 3 855,0 | 15 | 3 860,0 | 5 | 3 860,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:44:54 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 922,8 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:44:54 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 922,8 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:44:53 | 25 | 3 855,0 | 15 | 3 860,0 | 5 | 3 860,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:44:53 | 25 | 3 855,0 | 15 | 3 860,0 | 5 | 3 860,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:42:39 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 920,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:42:39 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 920,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:42:39 | 25 | 3 855,0 | 15 | 3 860,0 | 5 | 3 860,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:42:39 | 25 | 3 855,0 | 15 | 3 860,0 | 5 | 3 860,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:41:09 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 917,9 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:41:09 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 917,9 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:41:08 | 25 | 3 855,0 | 15 | 3 860,0 | 5 | 3 860,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:41:08 | 25 | 3 855,0 | 15 | 3 860,0 | 5 | 3 860,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:38:12 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 921,4 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:38:12 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 921,4 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:38:10 | 25 | 3 855,0 | 15 | 3 860,0 | 5 | 3 860,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:38:10 | 25 | 3 855,0 | 15 | 3 860,0 | 5 | 3 860,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:32:09 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 918,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:32:09 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 918,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:32:07 | 25 | 3 855,0 | 15 | 3 860,0 | 5 | 3 860,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:32:07 | 25 | 3 855,0 | 15 | 3 860,0 | 5 | 3 860,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:29:09 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 915,8 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:29:09 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 915,8 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:29:08 | 25 | 3 855,0 | 15 | 3 860,0 | 5 | 3 860,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:29:08 | 25 | 3 855,0 | 15 | 3 860,0 | 5 | 3 860,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:28:25 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 918,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:28:25 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 918,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:28:24 | 25 | 3 855,0 | 15 | 3 860,0 | 5 | 3 860,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:28:24 | 25 | 3 855,0 | 15 | 3 860,0 | 5 | 3 860,5 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:27:39 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 915,7 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |
| 04.05.2017 16:27:39 | 75 | 3 860,0 | 65 | 3 860,5 | 60 | 3 915,7 | 3 957,0 | 30 | 3 969,0 | 50 | 3 975,0 | 60 |