RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2017 14:25:38 | 25 | 3 851,0 | 15 | 3 855,0 | 10 | 3 860,0 | 3 930,0 | 20 | 3 935,0 | 50 | 3 940,0 | 60 |
| 02.05.2017 10:56:48 | 25 | 3 851,0 | 15 | 3 855,0 | 10 | 3 860,0 | 3 930,0 | 20 | 3 935,0 | 50 | 3 940,0 | 60 |
| 02.05.2017 10:56:48 | 25 | 3 851,0 | 15 | 3 855,0 | 10 | 3 860,0 | 3 930,0 | 20 | 3 935,0 | 50 | 3 940,0 | 60 |
| 02.05.2017 10:32:53 | 25 | 3 840,0 | 15 | 3 851,0 | 5 | 3 855,0 | 3 930,0 | 20 | 3 935,0 | 50 | 3 940,0 | 60 |
| 02.05.2017 10:32:53 | 25 | 3 840,0 | 15 | 3 851,0 | 5 | 3 855,0 | 3 930,0 | 20 | 3 935,0 | 50 | 3 940,0 | 60 |
| 02.05.2017 10:31:41 | 25 | 3 840,0 | 15 | 3 851,0 | 5 | 3 855,0 | 3 930,0 | 10 | 3 935,0 | 40 | 3 940,0 | 50 |
| 02.05.2017 10:31:41 | 25 | 3 840,0 | 15 | 3 851,0 | 5 | 3 855,0 | 3 930,0 | 10 | 3 935,0 | 40 | 3 940,0 | 50 |
| 02.05.2017 10:20:37 | 25 | 3 840,0 | 15 | 3 851,0 | 5 | 3 855,0 | 3 935,0 | 30 | 3 940,0 | 40 | 3 948,0 | 50 |
| 02.05.2017 10:20:37 | 25 | 3 840,0 | 15 | 3 851,0 | 5 | 3 855,0 | 3 935,0 | 30 | 3 940,0 | 40 | 3 948,0 | 50 |
| 02.05.2017 09:59:33 | 25 | 3 840,0 | 15 | 3 851,0 | 5 | 3 855,0 | 3 940,0 | 10 | 3 948,0 | 20 | 3 949,0 | 24 |
| 02.05.2017 09:59:33 | 25 | 3 840,0 | 15 | 3 851,0 | 5 | 3 855,0 | 3 940,0 | 10 | 3 948,0 | 20 | 3 949,0 | 24 |
| 02.05.2017 09:57:23 | 25 | 3 840,0 | 15 | 3 851,0 | 5 | 3 855,0 | 3 940,0 | 10 | 3 948,0 | 20 | 3 949,0 | 24 |
| 02.05.2017 09:48:12 | 25 | 3 840,0 | 15 | 3 851,0 | 5 | 3 855,0 | 3 940,0 | 10 | 3 948,0 | 20 | 3 949,0 | 24 |
| 02.05.2017 09:48:12 | 25 | 3 840,0 | 15 | 3 851,0 | 5 | 3 855,0 | 3 940,0 | 10 | 3 948,0 | 20 | 3 949,0 | 24 |
| 02.05.2017 09:29:19 | 25 | 3 840,0 | 15 | 3 851,0 | 5 | 3 855,0 | 3 948,0 | 10 | 3 949,0 | 14 | 3 949,7 | 24 |
| 02.05.2017 09:22:51 | 25 | 3 840,0 | 15 | 3 851,0 | 5 | 3 855,0 | 3 948,0 | 10 | 3 949,0 | 14 | 3 949,7 | 24 |
| 02.05.2017 09:22:51 | 25 | 3 840,0 | 15 | 3 851,0 | 5 | 3 855,0 | 3 948,0 | 10 | 3 949,0 | 14 | 3 949,7 | 24 |
| 02.05.2017 09:12:47 | 25 | 3 840,0 | 15 | 3 851,0 | 5 | 3 855,0 | 3 949,0 | 4 | 3 949,7 | 14 | 3 950,0 | 144 |
| 02.05.2017 09:00:05 | 25 | 3 840,0 | 15 | 3 851,0 | 5 | 3 855,0 | 3 949,0 | 4 | 3 950,0 | 134 | 3 957,0 | 144 |
| 28.04.2017 17:05:21 | 25 | 3 851,0 | 15 | 3 853,0 | 10 | 3 920,0 | 3 948,0 | 10 | 3 949,0 | 14 | 3 950,0 | 18 |
| 28.04.2017 16:54:33 | 25 | 3 851,0 | 15 | 3 853,0 | 10 | 3 920,0 | 3 948,0 | 10 | 3 949,0 | 14 | 3 950,0 | 18 |
| 28.04.2017 14:40:01 | 55 | 3 853,0 | 50 | 3 910,0 | 10 | 3 920,0 | 3 948,0 | 10 | 3 949,0 | 14 | 3 950,0 | 18 |
| 28.04.2017 14:20:06 | 55 | 3 853,0 | 50 | 3 910,0 | 10 | 3 920,0 | 3 948,0 | 10 | 3 949,0 | 14 | 3 956,0 | 24 |
| 28.04.2017 14:20:06 | 55 | 3 853,0 | 50 | 3 910,0 | 10 | 3 920,0 | 3 948,0 | 10 | 3 949,0 | 14 | 3 956,0 | 24 |
| 28.04.2017 13:12:26 | 55 | 3 851,0 | 45 | 3 853,0 | 40 | 3 910,0 | 3 948,0 | 10 | 3 949,0 | 14 | 3 956,0 | 24 |
| 28.04.2017 13:12:26 | 55 | 3 851,0 | 45 | 3 853,0 | 40 | 3 910,0 | 3 948,0 | 10 | 3 949,0 | 14 | 3 956,0 | 24 |
| 28.04.2017 13:12:26 | 55 | 3 851,0 | 45 | 3 853,0 | 40 | 3 910,0 | 3 948,0 | 10 | 3 949,0 | 14 | 3 956,0 | 24 |
| 28.04.2017 13:12:26 | 55 | 3 851,0 | 45 | 3 853,0 | 40 | 3 910,0 | 3 948,0 | 20 | 3 949,0 | 24 | 3 956,0 | 34 |
| 28.04.2017 13:12:26 | 55 | 3 851,0 | 45 | 3 853,0 | 40 | 3 910,0 | 3 948,0 | 20 | 3 949,0 | 24 | 3 956,0 | 34 |
| 28.04.2017 13:12:26 | 55 | 3 851,0 | 45 | 3 853,0 | 40 | 3 910,0 | 3 948,0 | 20 | 3 949,0 | 24 | 3 956,0 | 34 |
| 28.04.2017 13:11:03 | 55 | 3 851,0 | 45 | 3 853,0 | 40 | 3 910,0 | 3 945,0 | 20 | 3 948,0 | 40 | 3 949,0 | 44 |
| 28.04.2017 11:50:50 | 75 | 3 853,0 | 70 | 3 900,0 | 40 | 3 910,0 | 3 945,0 | 20 | 3 948,0 | 40 | 3 949,0 | 44 |
| 28.04.2017 11:18:58 | 75 | 3 853,0 | 70 | 3 900,0 | 40 | 3 910,0 | 3 945,0 | 20 | 3 948,0 | 40 | 3 949,0 | 44 |
| 28.04.2017 11:18:58 | 75 | 3 853,0 | 70 | 3 900,0 | 40 | 3 910,0 | 3 945,0 | 20 | 3 948,0 | 40 | 3 949,0 | 44 |
| 28.04.2017 11:18:58 | 75 | 3 853,0 | 70 | 3 900,0 | 40 | 3 910,0 | 3 945,0 | 20 | 3 948,0 | 40 | 3 949,0 | 44 |
| 28.04.2017 10:06:31 | 80 | 3 900,0 | 50 | 3 910,0 | 10 | 3 911,0 | 3 945,0 | 20 | 3 948,0 | 40 | 3 949,0 | 44 |
| 28.04.2017 10:06:31 | 80 | 3 900,0 | 50 | 3 910,0 | 10 | 3 911,0 | 3 945,0 | 20 | 3 948,0 | 40 | 3 949,0 | 44 |
| 28.04.2017 09:54:40 | 75 | 3 853,0 | 70 | 3 900,0 | 40 | 3 910,0 | 3 945,0 | 20 | 3 948,0 | 40 | 3 949,0 | 44 |
| 28.04.2017 09:54:40 | 75 | 3 853,0 | 70 | 3 900,0 | 40 | 3 910,0 | 3 945,0 | 20 | 3 948,0 | 40 | 3 949,0 | 44 |
| 28.04.2017 09:49:52 | 75 | 3 853,0 | 70 | 3 900,0 | 40 | 3 910,0 | 3 948,0 | 20 | 3 949,0 | 24 | 3 956,0 | 34 |
| 28.04.2017 09:49:52 | 75 | 3 853,0 | 70 | 3 900,0 | 40 | 3 910,0 | 3 948,0 | 20 | 3 949,0 | 24 | 3 956,0 | 34 |
| 28.04.2017 09:44:20 | 45 | 3 851,0 | 35 | 3 853,0 | 30 | 3 900,0 | 3 948,0 | 20 | 3 949,0 | 24 | 3 956,0 | 34 |
| 28.04.2017 09:29:22 | 45 | 3 851,0 | 35 | 3 853,0 | 30 | 3 900,0 | 3 948,0 | 20 | 3 949,0 | 24 | 3 957,0 | 34 |
| 28.04.2017 09:29:22 | 45 | 3 851,0 | 35 | 3 853,0 | 30 | 3 900,0 | 3 948,0 | 20 | 3 949,0 | 24 | 3 957,0 | 34 |
| 28.04.2017 09:00:05 | 45 | 3 851,0 | 35 | 3 853,0 | 30 | 3 900,0 | 3 949,0 | 4 | 3 957,0 | 14 | 3 960,0 | 18 |
| 27.04.2017 17:05:22 | 48 | 3 900,0 | 13 | 3 901,0 | 10 | 3 902,0 | 3 945,0 | 20 | 3 947,0 | 40 | 3 948,0 | 50 |
| 27.04.2017 16:31:11 | 48 | 3 900,0 | 13 | 3 901,0 | 10 | 3 902,0 | 3 945,0 | 20 | 3 947,0 | 40 | 3 948,0 | 50 |
| 27.04.2017 16:31:11 | 48 | 3 900,0 | 13 | 3 901,0 | 10 | 3 902,0 | 3 945,0 | 20 | 3 947,0 | 40 | 3 948,0 | 50 |
| 27.04.2017 16:31:11 | 48 | 3 900,0 | 13 | 3 901,0 | 10 | 3 902,0 | 3 945,0 | 20 | 3 947,0 | 40 | 3 948,0 | 50 |
| 27.04.2017 15:36:37 | 23 | 3 901,0 | 20 | 3 902,0 | 10 | 3 910,0 | 3 945,0 | 20 | 3 947,0 | 40 | 3 948,0 | 50 |