RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2017 16:31:11 | 48 | 3 900,0 | 13 | 3 901,0 | 10 | 3 902,0 | 3 945,0 | 20 | 3 947,0 | 40 | 3 948,0 | 50 |
| 27.04.2017 16:31:11 | 48 | 3 900,0 | 13 | 3 901,0 | 10 | 3 902,0 | 3 945,0 | 20 | 3 947,0 | 40 | 3 948,0 | 50 |
| 27.04.2017 16:31:11 | 48 | 3 900,0 | 13 | 3 901,0 | 10 | 3 902,0 | 3 945,0 | 20 | 3 947,0 | 40 | 3 948,0 | 50 |
| 27.04.2017 15:36:37 | 23 | 3 901,0 | 20 | 3 902,0 | 10 | 3 910,0 | 3 945,0 | 20 | 3 947,0 | 40 | 3 948,0 | 50 |
| 27.04.2017 15:36:37 | 23 | 3 901,0 | 20 | 3 902,0 | 10 | 3 910,0 | 3 945,0 | 20 | 3 947,0 | 40 | 3 948,0 | 50 |
| 27.04.2017 14:39:23 | 48 | 3 900,0 | 13 | 3 901,0 | 10 | 3 902,0 | 3 945,0 | 20 | 3 947,0 | 40 | 3 948,0 | 50 |
| 27.04.2017 14:39:23 | 48 | 3 900,0 | 13 | 3 901,0 | 10 | 3 902,0 | 3 945,0 | 20 | 3 947,0 | 40 | 3 948,0 | 50 |
| 27.04.2017 11:13:10 | 48 | 3 900,0 | 13 | 3 901,0 | 10 | 3 902,0 | 3 947,0 | 20 | 3 948,0 | 30 | 3 949,0 | 34 |
| 27.04.2017 11:13:10 | 48 | 3 900,0 | 13 | 3 901,0 | 10 | 3 902,0 | 3 947,0 | 20 | 3 948,0 | 30 | 3 949,0 | 34 |
| 27.04.2017 10:56:49 | 48 | 3 900,0 | 13 | 3 901,0 | 10 | 3 902,0 | 3 948,0 | 10 | 3 949,0 | 14 | 3 955,0 | 84 |
| 27.04.2017 10:21:08 | 48 | 3 900,0 | 13 | 3 901,0 | 10 | 3 902,0 | 3 948,0 | 10 | 3 949,0 | 14 | 3 956,0 | 24 |
| 27.04.2017 10:21:08 | 48 | 3 900,0 | 13 | 3 901,0 | 10 | 3 902,0 | 3 948,0 | 10 | 3 949,0 | 14 | 3 956,0 | 24 |
| 27.04.2017 09:45:48 | 43 | 3 853,0 | 38 | 3 900,0 | 3 | 3 901,0 | 3 948,0 | 10 | 3 949,0 | 14 | 3 956,0 | 24 |
| 27.04.2017 09:45:48 | 43 | 3 853,0 | 38 | 3 900,0 | 3 | 3 901,0 | 3 948,0 | 10 | 3 949,0 | 14 | 3 956,0 | 24 |
| 27.04.2017 09:17:44 | 50 | 3 851,0 | 40 | 3 853,0 | 35 | 3 900,0 | 3 948,0 | 10 | 3 949,0 | 14 | 3 956,0 | 24 |
| 27.04.2017 09:17:44 | 50 | 3 851,0 | 40 | 3 853,0 | 35 | 3 900,0 | 3 948,0 | 10 | 3 949,0 | 14 | 3 956,0 | 24 |
| 27.04.2017 09:15:23 | 50 | 3 851,0 | 40 | 3 853,0 | 35 | 3 900,0 | 3 949,0 | 4 | 3 956,0 | 14 | 3 957,0 | 24 |
| 27.04.2017 09:15:23 | 50 | 3 851,0 | 40 | 3 853,0 | 35 | 3 900,0 | 3 949,0 | 4 | 3 956,0 | 14 | 3 957,0 | 24 |
| 27.04.2017 09:15:23 | 50 | 3 851,0 | 40 | 3 853,0 | 35 | 3 900,0 | 3 949,0 | 4 | 3 956,0 | 14 | 3 957,0 | 24 |
| 27.04.2017 09:15:23 | 50 | 3 851,0 | 40 | 3 853,0 | 35 | 3 900,0 | 3 949,0 | 10 | 3 956,0 | 20 | 3 957,0 | 30 |
| 27.04.2017 09:15:23 | 50 | 3 851,0 | 40 | 3 853,0 | 35 | 3 900,0 | 3 949,0 | 10 | 3 956,0 | 20 | 3 957,0 | 30 |
| 27.04.2017 09:15:23 | 50 | 3 851,0 | 40 | 3 853,0 | 35 | 3 900,0 | 3 949,0 | 10 | 3 956,0 | 20 | 3 957,0 | 30 |
| 27.04.2017 09:14:51 | 50 | 3 851,0 | 40 | 3 853,0 | 35 | 3 900,0 | 3 948,9 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 27.04.2017 09:14:51 | 50 | 3 851,0 | 40 | 3 853,0 | 35 | 3 900,0 | 3 948,9 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 27.04.2017 09:11:50 | 47 | 3 853,0 | 42 | 3 900,0 | 7 | 3 948,0 | 3 948,9 | 1 | 3 949,0 | 11 | 3 956,0 | 21 |
| 27.04.2017 09:05:11 | 47 | 3 853,0 | 42 | 3 900,0 | 7 | 3 948,0 | 3 948,9 | 1 | 3 949,0 | 11 | 3 957,0 | 21 |
| 27.04.2017 09:05:11 | 47 | 3 853,0 | 42 | 3 900,0 | 7 | 3 948,0 | 3 948,9 | 1 | 3 949,0 | 11 | 3 957,0 | 21 |
| 27.04.2017 09:05:11 | 47 | 3 853,0 | 42 | 3 900,0 | 7 | 3 948,0 | 3 948,9 | 1 | 3 949,0 | 11 | 3 957,0 | 21 |
| 27.04.2017 09:02:02 | 57 | 3 853,0 | 52 | 3 900,0 | 17 | 3 948,0 | 3 948,9 | 1 | 3 949,0 | 11 | 3 957,0 | 21 |
| 27.04.2017 09:02:02 | 57 | 3 853,0 | 52 | 3 900,0 | 17 | 3 948,0 | 3 948,9 | 1 | 3 949,0 | 11 | 3 957,0 | 21 |
| 27.04.2017 09:00:05 | 50 | 3 853,0 | 45 | 3 900,0 | 10 | 3 948,0 | 3 948,9 | 1 | 3 949,0 | 11 | 3 957,0 | 21 |
| 26.04.2017 17:05:20 | 30 | 3 851,0 | 20 | 3 853,0 | 15 | 3 900,0 | 3 947,0 | 10 | 3 948,0 | 30 | 3 949,0 | 40 |
| 26.04.2017 16:48:24 | 30 | 3 851,0 | 20 | 3 853,0 | 15 | 3 900,0 | 3 947,0 | 10 | 3 948,0 | 30 | 3 949,0 | 40 |
| 26.04.2017 16:48:24 | 30 | 3 851,0 | 20 | 3 853,0 | 15 | 3 900,0 | 3 947,0 | 10 | 3 948,0 | 30 | 3 949,0 | 40 |
| 26.04.2017 16:35:57 | 30 | 3 851,0 | 20 | 3 853,0 | 15 | 3 900,0 | 3 948,0 | 20 | 3 949,0 | 30 | 3 957,0 | 40 |
| 26.04.2017 16:09:50 | 35 | 3 840,0 | 25 | 3 851,0 | 15 | 3 900,0 | 3 948,0 | 20 | 3 949,0 | 30 | 3 957,0 | 40 |
| 26.04.2017 16:09:50 | 35 | 3 840,0 | 25 | 3 851,0 | 15 | 3 900,0 | 3 948,0 | 20 | 3 949,0 | 30 | 3 957,0 | 40 |
| 26.04.2017 16:09:43 | 62 | 3 851,0 | 52 | 3 900,0 | 37 | 3 941,8 | 3 948,0 | 20 | 3 949,0 | 30 | 3 957,0 | 40 |
| 26.04.2017 16:09:43 | 62 | 3 851,0 | 52 | 3 900,0 | 37 | 3 941,8 | 3 948,0 | 20 | 3 949,0 | 30 | 3 957,0 | 40 |
| 26.04.2017 16:09:43 | 35 | 3 840,0 | 25 | 3 851,0 | 15 | 3 900,0 | 3 948,0 | 20 | 3 949,0 | 30 | 3 957,0 | 40 |
| 26.04.2017 16:09:43 | 35 | 3 840,0 | 25 | 3 851,0 | 15 | 3 900,0 | 3 948,0 | 20 | 3 949,0 | 30 | 3 957,0 | 40 |
| 26.04.2017 16:09:43 | 35 | 3 840,0 | 25 | 3 851,0 | 15 | 3 900,0 | 3 948,0 | 20 | 3 949,0 | 30 | 3 957,0 | 40 |
| 26.04.2017 16:09:43 | 35 | 3 840,0 | 25 | 3 851,0 | 15 | 3 900,0 | 3 941,0 | 10 | 3 948,0 | 30 | 3 949,0 | 40 |
| 26.04.2017 16:09:43 | 35 | 3 840,0 | 25 | 3 851,0 | 15 | 3 900,0 | 3 941,0 | 10 | 3 948,0 | 30 | 3 949,0 | 40 |
| 26.04.2017 16:09:43 | 35 | 3 840,0 | 25 | 3 851,0 | 15 | 3 900,0 | 3 941,0 | 10 | 3 948,0 | 30 | 3 949,0 | 40 |
| 26.04.2017 16:09:43 | 35 | 3 840,0 | 25 | 3 851,0 | 15 | 3 900,0 | 3 940,5 | 10 | 3 941,0 | 20 | 3 948,0 | 40 |
| 26.04.2017 16:09:43 | 35 | 3 840,0 | 25 | 3 851,0 | 15 | 3 900,0 | 3 940,5 | 10 | 3 941,0 | 20 | 3 948,0 | 40 |
| 26.04.2017 16:09:43 | 35 | 3 840,0 | 25 | 3 851,0 | 15 | 3 900,0 | 3 940,5 | 10 | 3 941,0 | 20 | 3 948,0 | 40 |
| 26.04.2017 16:09:43 | 35 | 3 840,0 | 25 | 3 851,0 | 15 | 3 900,0 | 3 940,0 | 3 | 3 940,5 | 13 | 3 941,0 | 23 |
| 26.04.2017 16:09:43 | 35 | 3 840,0 | 25 | 3 851,0 | 15 | 3 900,0 | 3 940,0 | 3 | 3 940,5 | 13 | 3 941,0 | 23 |