RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2017 16:59:59 | 160 | 3 851,0 | 150 | 3 852,0 | 60 | 3 919,6 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:59:59 | 160 | 3 851,0 | 150 | 3 852,0 | 60 | 3 919,6 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:59:58 | 120 | 3 800,0 | 100 | 3 851,0 | 90 | 3 852,0 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:59:58 | 120 | 3 800,0 | 100 | 3 851,0 | 90 | 3 852,0 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:56:57 | 160 | 3 851,0 | 150 | 3 852,0 | 60 | 3 922,6 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:56:57 | 160 | 3 851,0 | 150 | 3 852,0 | 60 | 3 922,6 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:56:57 | 120 | 3 800,0 | 100 | 3 851,0 | 90 | 3 852,0 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:56:57 | 120 | 3 800,0 | 100 | 3 851,0 | 90 | 3 852,0 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:56:13 | 160 | 3 851,0 | 150 | 3 852,0 | 60 | 3 925,3 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:56:13 | 160 | 3 851,0 | 150 | 3 852,0 | 60 | 3 925,3 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:56:11 | 120 | 3 800,0 | 100 | 3 851,0 | 90 | 3 852,0 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:56:11 | 120 | 3 800,0 | 100 | 3 851,0 | 90 | 3 852,0 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:55:01 | 160 | 3 851,0 | 150 | 3 852,0 | 60 | 3 919,8 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:54:48 | 240 | 3 851,0 | 230 | 3 852,0 | 60 | 3 919,8 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:54:16 | 150 | 3 851,0 | 140 | 3 852,0 | 60 | 3 919,8 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:49:27 | 90 | 3 800,0 | 70 | 3 851,0 | 60 | 3 919,8 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:49:27 | 90 | 3 800,0 | 70 | 3 851,0 | 60 | 3 919,8 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:49:25 | 50 | 3 760,0 | 30 | 3 800,0 | 10 | 3 851,0 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:49:25 | 50 | 3 760,0 | 30 | 3 800,0 | 10 | 3 851,0 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:47:13 | 90 | 3 800,0 | 70 | 3 851,0 | 60 | 3 922,4 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:47:13 | 90 | 3 800,0 | 70 | 3 851,0 | 60 | 3 922,4 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:47:13 | 50 | 3 760,0 | 30 | 3 800,0 | 10 | 3 851,0 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:47:13 | 50 | 3 760,0 | 30 | 3 800,0 | 10 | 3 851,0 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:46:29 | 90 | 3 800,0 | 70 | 3 851,0 | 60 | 3 919,8 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:46:29 | 90 | 3 800,0 | 70 | 3 851,0 | 60 | 3 919,8 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:46:26 | 50 | 3 760,0 | 30 | 3 800,0 | 10 | 3 851,0 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:46:26 | 50 | 3 760,0 | 30 | 3 800,0 | 10 | 3 851,0 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:40:26 | 90 | 3 800,0 | 70 | 3 851,0 | 60 | 3 916,6 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:40:26 | 90 | 3 800,0 | 70 | 3 851,0 | 60 | 3 916,6 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:40:26 | 50 | 3 760,0 | 30 | 3 800,0 | 10 | 3 851,0 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:40:26 | 50 | 3 760,0 | 30 | 3 800,0 | 10 | 3 851,0 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:38:57 | 90 | 3 800,0 | 70 | 3 851,0 | 60 | 3 918,9 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:38:57 | 90 | 3 800,0 | 70 | 3 851,0 | 60 | 3 918,9 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:38:57 | 50 | 3 760,0 | 30 | 3 800,0 | 10 | 3 851,0 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:38:57 | 50 | 3 760,0 | 30 | 3 800,0 | 10 | 3 851,0 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:38:19 | 90 | 3 800,0 | 70 | 3 851,0 | 60 | 3 922,3 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:38:19 | 90 | 3 800,0 | 70 | 3 851,0 | 60 | 3 922,3 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:38:19 | 50 | 3 760,0 | 30 | 3 800,0 | 10 | 3 851,0 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:38:19 | 50 | 3 760,0 | 30 | 3 800,0 | 10 | 3 851,0 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:38:12 | 84 | 3 800,0 | 64 | 3 851,0 | 54 | 3 922,3 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:38:12 | 84 | 3 800,0 | 64 | 3 851,0 | 54 | 3 922,3 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:38:12 | 50 | 3 760,0 | 30 | 3 800,0 | 10 | 3 851,0 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:38:12 | 50 | 3 760,0 | 30 | 3 800,0 | 10 | 3 851,0 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:38:12 | 50 | 3 760,0 | 30 | 3 800,0 | 10 | 3 851,0 | 3 926,0 | 10 | 3 933,0 | 90 | 3 933,3 | 100 |
| 25.04.2017 16:38:11 | 50 | 3 760,0 | 30 | 3 800,0 | 10 | 3 851,0 | 3 919,0 | 6 | 3 926,0 | 16 | 3 933,0 | 96 |
| 25.04.2017 16:38:11 | 50 | 3 760,0 | 30 | 3 800,0 | 10 | 3 851,0 | 3 919,0 | 6 | 3 926,0 | 16 | 3 933,0 | 96 |
| 25.04.2017 16:36:41 | 90 | 3 800,0 | 70 | 3 851,0 | 60 | 3 917,7 | 3 919,0 | 6 | 3 926,0 | 16 | 3 933,0 | 96 |
| 25.04.2017 16:36:41 | 90 | 3 800,0 | 70 | 3 851,0 | 60 | 3 917,7 | 3 919,0 | 6 | 3 926,0 | 16 | 3 933,0 | 96 |
| 25.04.2017 16:36:41 | 50 | 3 760,0 | 30 | 3 800,0 | 10 | 3 851,0 | 3 919,0 | 6 | 3 926,0 | 16 | 3 933,0 | 96 |
| 25.04.2017 16:36:41 | 50 | 3 760,0 | 30 | 3 800,0 | 10 | 3 851,0 | 3 919,0 | 6 | 3 926,0 | 16 | 3 933,0 | 96 |