RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2017 16:57:06 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 878,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:57:06 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 878,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:57:04 | 23 | 3 815,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:57:04 | 23 | 3 815,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:54:03 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 882,4 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:54:03 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 882,4 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:54:02 | 23 | 3 815,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:54:02 | 23 | 3 815,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:52:32 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 885,7 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:52:32 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 885,7 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:52:32 | 23 | 3 815,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:52:32 | 23 | 3 815,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:51:45 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 888,4 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:51:45 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 888,4 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:51:45 | 23 | 3 815,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:51:45 | 23 | 3 815,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:48:47 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 884,1 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:48:47 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 884,1 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:48:46 | 23 | 3 815,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:48:46 | 23 | 3 815,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:43:31 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 882,1 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:43:31 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 882,1 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:43:30 | 23 | 3 815,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:43:30 | 23 | 3 815,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:41:16 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 885,1 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:41:16 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 885,1 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:41:15 | 23 | 3 815,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:41:15 | 23 | 3 815,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:40:31 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 878,1 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:40:31 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 878,1 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:40:31 | 23 | 3 815,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:40:31 | 23 | 3 815,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:37:30 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 881,8 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:37:30 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 881,8 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:37:30 | 23 | 3 815,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:37:30 | 23 | 3 815,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:36:04 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 885,4 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:36:04 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 885,4 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:36:01 | 23 | 3 815,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:36:01 | 23 | 3 815,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:33:47 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 889,8 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:33:47 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 889,8 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:33:46 | 23 | 3 815,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:33:46 | 23 | 3 815,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:31:31 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 887,5 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:31:31 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 887,5 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:31:28 | 23 | 3 815,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:31:28 | 23 | 3 815,0 | 20 | 3 850,0 | 10 | 3 851,0 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:30:21 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 883,9 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |
| 24.04.2017 16:30:21 | 80 | 3 850,0 | 70 | 3 851,0 | 60 | 3 883,9 | 3 899,0 | 3 | 3 900,0 | 5 | 3 910,0 | 15 |