RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2017 16:59:25 | 93 | 3 829,9 | 90 | 3 849,8 | 30 | 3 851,0 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:59:25 | 93 | 3 829,9 | 90 | 3 849,8 | 30 | 3 851,0 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:58:30 | 93 | 3 720,0 | 63 | 3 829,9 | 60 | 3 849,8 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:58:30 | 93 | 3 720,0 | 63 | 3 829,9 | 60 | 3 849,8 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:58:29 | 37 | 3 699,0 | 33 | 3 720,0 | 3 | 3 829,9 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:58:29 | 37 | 3 699,0 | 33 | 3 720,0 | 3 | 3 829,9 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:58:25 | 93 | 3 720,0 | 63 | 3 829,9 | 60 | 3 852,1 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:58:25 | 93 | 3 720,0 | 63 | 3 829,9 | 60 | 3 852,1 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:58:24 | 37 | 3 699,0 | 33 | 3 720,0 | 3 | 3 829,9 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:58:24 | 37 | 3 699,0 | 33 | 3 720,0 | 3 | 3 829,9 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:58:19 | 83 | 3 720,0 | 53 | 3 829,9 | 50 | 3 852,1 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:58:19 | 83 | 3 720,0 | 53 | 3 829,9 | 50 | 3 852,1 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:58:19 | 83 | 3 720,0 | 53 | 3 829,9 | 50 | 3 852,1 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:56:57 | 93 | 3 720,0 | 63 | 3 829,9 | 60 | 3 852,1 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:56:57 | 93 | 3 720,0 | 63 | 3 829,9 | 60 | 3 852,1 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:56:57 | 37 | 3 699,0 | 33 | 3 720,0 | 3 | 3 829,9 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:56:57 | 37 | 3 699,0 | 33 | 3 720,0 | 3 | 3 829,9 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:53:57 | 93 | 3 720,0 | 63 | 3 829,9 | 60 | 3 848,1 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:53:57 | 93 | 3 720,0 | 63 | 3 829,9 | 60 | 3 848,1 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:53:56 | 37 | 3 699,0 | 33 | 3 720,0 | 3 | 3 829,9 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:53:56 | 37 | 3 699,0 | 33 | 3 720,0 | 3 | 3 829,9 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:46:28 | 93 | 3 720,0 | 63 | 3 829,9 | 60 | 3 845,1 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:46:28 | 93 | 3 720,0 | 63 | 3 829,9 | 60 | 3 845,1 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:46:25 | 37 | 3 699,0 | 33 | 3 720,0 | 3 | 3 829,9 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:46:25 | 37 | 3 699,0 | 33 | 3 720,0 | 3 | 3 829,9 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:44:24 | 93 | 3 720,0 | 63 | 3 829,9 | 60 | 3 847,2 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:41:57 | 73 | 3 817,0 | 63 | 3 829,9 | 60 | 3 847,2 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:41:57 | 73 | 3 817,0 | 63 | 3 829,9 | 60 | 3 847,2 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:41:56 | 43 | 3 720,0 | 13 | 3 817,0 | 3 | 3 829,9 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:41:56 | 43 | 3 720,0 | 13 | 3 817,0 | 3 | 3 829,9 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:41:02 | 73 | 3 817,0 | 63 | 3 829,9 | 60 | 3 842,1 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:41:02 | 73 | 3 817,0 | 63 | 3 829,9 | 60 | 3 842,1 | 3 875,0 | 10 | 3 877,7 | 20 | 3 880,0 | 30 |
| 20.04.2017 16:33:41 | 73 | 3 817,0 | 63 | 3 829,9 | 60 | 3 842,1 | 3 874,9 | 5 | 3 875,0 | 15 | 3 877,7 | 25 |
| 20.04.2017 16:33:41 | 73 | 3 817,0 | 63 | 3 829,9 | 60 | 3 842,1 | 3 874,9 | 5 | 3 875,0 | 15 | 3 877,7 | 25 |
| 20.04.2017 16:33:41 | 43 | 3 720,0 | 13 | 3 817,0 | 3 | 3 829,9 | 3 874,9 | 5 | 3 875,0 | 15 | 3 877,7 | 25 |
| 20.04.2017 16:33:41 | 43 | 3 720,0 | 13 | 3 817,0 | 3 | 3 829,9 | 3 874,9 | 5 | 3 875,0 | 15 | 3 877,7 | 25 |
| 20.04.2017 16:25:24 | 73 | 3 817,0 | 63 | 3 829,9 | 60 | 3 845,0 | 3 874,9 | 5 | 3 875,0 | 15 | 3 877,7 | 25 |
| 20.04.2017 16:25:24 | 73 | 3 817,0 | 63 | 3 829,9 | 60 | 3 845,0 | 3 874,9 | 5 | 3 875,0 | 15 | 3 877,7 | 25 |
| 20.04.2017 16:25:24 | 43 | 3 720,0 | 13 | 3 817,0 | 3 | 3 829,9 | 3 874,9 | 5 | 3 875,0 | 15 | 3 877,7 | 25 |
| 20.04.2017 16:25:24 | 43 | 3 720,0 | 13 | 3 817,0 | 3 | 3 829,9 | 3 874,9 | 5 | 3 875,0 | 15 | 3 877,7 | 25 |
| 20.04.2017 16:23:54 | 73 | 3 817,0 | 63 | 3 829,9 | 60 | 3 847,0 | 3 874,9 | 5 | 3 875,0 | 15 | 3 877,7 | 25 |
| 20.04.2017 16:23:54 | 73 | 3 817,0 | 63 | 3 829,9 | 60 | 3 847,0 | 3 874,9 | 5 | 3 875,0 | 15 | 3 877,7 | 25 |
| 20.04.2017 16:23:54 | 43 | 3 720,0 | 13 | 3 817,0 | 3 | 3 829,9 | 3 874,9 | 5 | 3 875,0 | 15 | 3 877,7 | 25 |
| 20.04.2017 16:23:54 | 43 | 3 720,0 | 13 | 3 817,0 | 3 | 3 829,9 | 3 874,9 | 5 | 3 875,0 | 15 | 3 877,7 | 25 |
| 20.04.2017 16:22:29 | 73 | 3 817,0 | 63 | 3 829,9 | 60 | 3 844,8 | 3 874,9 | 5 | 3 875,0 | 15 | 3 877,7 | 25 |
| 20.04.2017 16:22:29 | 73 | 3 817,0 | 63 | 3 829,9 | 60 | 3 844,8 | 3 874,9 | 5 | 3 875,0 | 15 | 3 877,7 | 25 |
| 20.04.2017 16:22:26 | 43 | 3 720,0 | 13 | 3 817,0 | 3 | 3 829,9 | 3 874,9 | 5 | 3 875,0 | 15 | 3 877,7 | 25 |
| 20.04.2017 16:22:26 | 43 | 3 720,0 | 13 | 3 817,0 | 3 | 3 829,9 | 3 874,9 | 5 | 3 875,0 | 15 | 3 877,7 | 25 |
| 20.04.2017 16:19:24 | 73 | 3 817,0 | 63 | 3 829,9 | 60 | 3 842,5 | 3 874,9 | 5 | 3 875,0 | 15 | 3 877,7 | 25 |
| 20.04.2017 16:19:24 | 73 | 3 817,0 | 63 | 3 829,9 | 60 | 3 842,5 | 3 874,9 | 5 | 3 875,0 | 15 | 3 877,7 | 25 |