RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2017 16:59:48 | 81 | 3 812,0 | 77 | 3 838,1 | 17 | 3 849,0 | 3 872,0 | 10 | 3 880,0 | 20 | 3 889,0 | 35 |
| 19.04.2017 16:59:48 | 81 | 3 812,0 | 77 | 3 838,1 | 17 | 3 849,0 | 3 872,0 | 10 | 3 880,0 | 20 | 3 889,0 | 35 |
| 19.04.2017 16:59:48 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 838,1 | 3 872,0 | 10 | 3 880,0 | 20 | 3 889,0 | 35 |
| 19.04.2017 16:59:48 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 838,1 | 3 872,0 | 10 | 3 880,0 | 20 | 3 889,0 | 35 |
| 19.04.2017 16:59:48 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 838,1 | 3 872,0 | 10 | 3 880,0 | 20 | 3 889,0 | 35 |
| 19.04.2017 16:59:48 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 838,1 | 3 849,0 | 10 | 3 872,0 | 20 | 3 880,0 | 30 |
| 19.04.2017 16:59:48 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 838,1 | 3 849,0 | 10 | 3 872,0 | 20 | 3 880,0 | 30 |
| 19.04.2017 16:59:48 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 838,1 | 3 849,0 | 10 | 3 872,0 | 20 | 3 880,0 | 30 |
| 19.04.2017 16:59:48 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 838,1 | 3 848,0 | 10 | 3 849,0 | 20 | 3 872,0 | 30 |
| 19.04.2017 16:59:48 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 838,1 | 3 848,0 | 10 | 3 849,0 | 20 | 3 872,0 | 30 |
| 19.04.2017 16:59:48 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 838,1 | 3 848,0 | 10 | 3 849,0 | 20 | 3 872,0 | 30 |
| 19.04.2017 16:59:48 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 838,1 | 3 841,0 | 3 | 3 848,0 | 13 | 3 849,0 | 23 |
| 19.04.2017 16:59:48 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 838,1 | 3 841,0 | 3 | 3 848,0 | 13 | 3 849,0 | 23 |
| 19.04.2017 16:59:48 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 838,1 | 3 841,0 | 3 | 3 848,0 | 13 | 3 849,0 | 23 |
| 19.04.2017 16:59:18 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 838,1 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:59:18 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 838,1 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:59:16 | 37 | 3 720,0 | 7 | 3 725,0 | 4 | 3 812,0 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:59:16 | 37 | 3 720,0 | 7 | 3 725,0 | 4 | 3 812,0 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:56:15 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 835,9 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:56:15 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 835,9 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:56:15 | 37 | 3 720,0 | 7 | 3 725,0 | 4 | 3 812,0 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:56:15 | 37 | 3 720,0 | 7 | 3 725,0 | 4 | 3 812,0 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:54:02 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 831,7 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:54:02 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 831,7 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:54:02 | 37 | 3 720,0 | 7 | 3 725,0 | 4 | 3 812,0 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:54:02 | 37 | 3 720,0 | 7 | 3 725,0 | 4 | 3 812,0 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:52:33 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 834,3 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:52:33 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 834,3 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:52:31 | 37 | 3 720,0 | 7 | 3 725,0 | 4 | 3 812,0 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:52:31 | 37 | 3 720,0 | 7 | 3 725,0 | 4 | 3 812,0 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:50:14 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 837,2 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:50:14 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 837,2 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:50:14 | 37 | 3 720,0 | 7 | 3 725,0 | 4 | 3 812,0 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:50:14 | 37 | 3 720,0 | 7 | 3 725,0 | 4 | 3 812,0 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:49:38 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 839,6 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:49:38 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 839,6 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:49:38 | 37 | 3 720,0 | 7 | 3 725,0 | 4 | 3 812,0 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:49:38 | 37 | 3 720,0 | 7 | 3 725,0 | 4 | 3 812,0 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:49:33 | 57 | 3 725,0 | 54 | 3 812,0 | 50 | 3 839,6 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:49:33 | 57 | 3 725,0 | 54 | 3 812,0 | 50 | 3 839,6 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:49:33 | 37 | 3 720,0 | 7 | 3 725,0 | 4 | 3 812,0 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:49:33 | 37 | 3 720,0 | 7 | 3 725,0 | 4 | 3 812,0 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:49:33 | 37 | 3 720,0 | 7 | 3 725,0 | 4 | 3 812,0 | 3 840,0 | 10 | 3 841,0 | 13 | 3 848,0 | 23 |
| 19.04.2017 16:49:32 | 37 | 3 720,0 | 7 | 3 725,0 | 4 | 3 812,0 | 3 839,0 | 10 | 3 840,0 | 20 | 3 841,0 | 23 |
| 19.04.2017 16:49:32 | 37 | 3 720,0 | 7 | 3 725,0 | 4 | 3 812,0 | 3 839,0 | 10 | 3 840,0 | 20 | 3 841,0 | 23 |
| 19.04.2017 16:46:31 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 836,1 | 3 839,0 | 10 | 3 840,0 | 20 | 3 841,0 | 23 |
| 19.04.2017 16:46:31 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 836,1 | 3 839,0 | 10 | 3 840,0 | 20 | 3 841,0 | 23 |
| 19.04.2017 16:46:30 | 37 | 3 720,0 | 7 | 3 725,0 | 4 | 3 812,0 | 3 839,0 | 10 | 3 840,0 | 20 | 3 841,0 | 23 |
| 19.04.2017 16:46:30 | 37 | 3 720,0 | 7 | 3 725,0 | 4 | 3 812,0 | 3 839,0 | 10 | 3 840,0 | 20 | 3 841,0 | 23 |
| 19.04.2017 16:45:44 | 67 | 3 725,0 | 64 | 3 812,0 | 60 | 3 833,4 | 3 839,0 | 10 | 3 840,0 | 20 | 3 841,0 | 23 |