RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2017 16:59:05 | 70 | 3 716,2 | 65 | 3 725,0 | 60 | 3 725,7 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:59:02 | 70 | 3 716,2 | 65 | 3 725,0 | 60 | 3 725,7 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:59:02 | 70 | 3 716,2 | 65 | 3 725,0 | 60 | 3 725,7 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:59:02 | 20 | 3 699,0 | 10 | 3 716,2 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:59:02 | 20 | 3 699,0 | 10 | 3 716,2 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:58:20 | 70 | 3 716,2 | 65 | 3 721,6 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:58:18 | 70 | 3 716,2 | 65 | 3 721,6 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:58:17 | 20 | 3 699,0 | 10 | 3 716,2 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:58:17 | 20 | 3 699,0 | 10 | 3 716,2 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:57:36 | 70 | 3 716,2 | 65 | 3 724,3 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:57:32 | 70 | 3 716,2 | 65 | 3 724,3 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:57:32 | 20 | 3 699,0 | 10 | 3 716,2 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:57:32 | 20 | 3 699,0 | 10 | 3 716,2 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:56:51 | 70 | 3 716,2 | 65 | 3 721,6 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:56:49 | 70 | 3 716,2 | 65 | 3 721,6 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:56:49 | 20 | 3 699,0 | 10 | 3 716,2 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:56:49 | 20 | 3 699,0 | 10 | 3 716,2 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:56:04 | 70 | 3 716,2 | 65 | 3 718,6 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:56:03 | 70 | 3 716,2 | 65 | 3 718,6 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:56:02 | 20 | 3 699,0 | 10 | 3 716,2 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:56:02 | 20 | 3 699,0 | 10 | 3 716,2 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:55:22 | 70 | 3 716,2 | 65 | 3 721,9 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:55:18 | 70 | 3 716,2 | 65 | 3 721,9 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:55:17 | 20 | 3 699,0 | 10 | 3 716,2 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:55:17 | 20 | 3 699,0 | 10 | 3 716,2 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:54:34 | 70 | 3 716,2 | 65 | 3 724,3 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:54:33 | 70 | 3 716,2 | 65 | 3 724,3 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:54:33 | 20 | 3 699,0 | 10 | 3 716,2 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:54:33 | 20 | 3 699,0 | 10 | 3 716,2 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:53:06 | 70 | 3 716,2 | 65 | 3 721,6 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:53:03 | 70 | 3 716,2 | 65 | 3 721,6 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:53:03 | 20 | 3 699,0 | 10 | 3 716,2 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:53:03 | 20 | 3 699,0 | 10 | 3 716,2 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:51:37 | 70 | 3 716,2 | 65 | 3 718,8 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:51:33 | 70 | 3 716,2 | 65 | 3 718,8 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:51:33 | 20 | 3 699,0 | 10 | 3 716,2 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:51:33 | 20 | 3 699,0 | 10 | 3 716,2 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:50:50 | 70 | 3 716,2 | 65 | 3 721,4 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:50:49 | 70 | 3 716,2 | 65 | 3 721,4 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:50:48 | 20 | 3 699,0 | 10 | 3 716,2 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:50:48 | 20 | 3 699,0 | 10 | 3 716,2 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:49:11 | 70 | 3 716,2 | 65 | 3 724,3 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:49:11 | 70 | 3 716,2 | 65 | 3 724,3 | 5 | 3 725,0 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:48:35 | 75 | 3 699,0 | 65 | 3 716,2 | 60 | 3 724,3 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:48:33 | 75 | 3 699,0 | 65 | 3 716,2 | 60 | 3 724,3 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:48:33 | 75 | 3 699,0 | 65 | 3 716,2 | 60 | 3 724,3 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:48:32 | 75 | 3 699,0 | 65 | 3 699,1 | 60 | 3 724,3 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:48:32 | 75 | 3 699,0 | 65 | 3 699,1 | 60 | 3 724,3 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:48:32 | 16 | 3 670,0 | 15 | 3 699,0 | 5 | 3 699,1 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |
| 18.04.2017 16:48:32 | 16 | 3 670,0 | 15 | 3 699,0 | 5 | 3 699,1 | 3 734,0 | 1 | 3 759,0 | 6 | 3 760,0 | 26 |