RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2017 16:56:01 | 19 | 3 650,0 | 15 | 3 651,0 | 5 | 3 660,0 | 3 700,5 | 14 | 3 705,1 | 74 | 3 729,0 | 79 |
| 13.04.2017 16:55:56 | 19 | 3 650,0 | 15 | 3 651,0 | 5 | 3 660,0 | 3 700,5 | 14 | 3 729,0 | 19 | 3 730,0 | 29 |
| 13.04.2017 16:54:47 | 19 | 3 650,0 | 15 | 3 651,0 | 5 | 3 660,0 | 3 700,5 | 14 | 3 708,4 | 74 | 3 729,0 | 79 |
| 13.04.2017 16:54:47 | 19 | 3 650,0 | 15 | 3 651,0 | 5 | 3 660,0 | 3 700,5 | 14 | 3 708,4 | 74 | 3 729,0 | 79 |
| 13.04.2017 16:46:59 | 19 | 3 640,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 700,5 | 14 | 3 708,4 | 74 | 3 729,0 | 79 |
| 13.04.2017 16:46:55 | 19 | 3 640,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 700,5 | 14 | 3 729,0 | 19 | 3 730,0 | 29 |
| 13.04.2017 16:46:55 | 19 | 3 640,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 700,5 | 14 | 3 729,0 | 19 | 3 730,0 | 29 |
| 13.04.2017 16:46:55 | 19 | 3 640,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 700,5 | 14 | 3 705,9 | 74 | 3 729,0 | 79 |
| 13.04.2017 16:46:14 | 19 | 3 640,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 700,5 | 14 | 3 705,9 | 74 | 3 729,0 | 79 |
| 13.04.2017 16:46:11 | 19 | 3 640,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 700,5 | 14 | 3 729,0 | 19 | 3 730,0 | 29 |
| 13.04.2017 16:46:10 | 19 | 3 640,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 700,5 | 14 | 3 729,0 | 19 | 3 730,0 | 29 |
| 13.04.2017 16:46:10 | 19 | 3 640,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 700,5 | 14 | 3 729,0 | 19 | 3 730,0 | 29 |
| 13.04.2017 16:45:29 | 19 | 3 640,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 694,7 | 60 | 3 700,5 | 74 | 3 729,0 | 79 |
| 13.04.2017 16:45:29 | 19 | 3 640,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 694,7 | 60 | 3 700,5 | 74 | 3 729,0 | 79 |
| 13.04.2017 16:45:25 | 19 | 3 640,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 700,5 | 14 | 3 729,0 | 19 | 3 730,0 | 29 |
| 13.04.2017 16:45:25 | 19 | 3 640,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 700,5 | 14 | 3 729,0 | 19 | 3 730,0 | 29 |
| 13.04.2017 16:41:43 | 19 | 3 640,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 691,6 | 60 | 3 700,5 | 74 | 3 729,0 | 79 |
| 13.04.2017 16:41:43 | 19 | 3 640,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 691,6 | 60 | 3 700,5 | 74 | 3 729,0 | 79 |
| 13.04.2017 16:41:41 | 19 | 3 640,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 700,5 | 14 | 3 729,0 | 19 | 3 730,0 | 29 |
| 13.04.2017 16:41:41 | 19 | 3 640,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 700,5 | 14 | 3 729,0 | 19 | 3 730,0 | 29 |
| 13.04.2017 16:34:59 | 19 | 3 640,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 688,9 | 60 | 3 700,5 | 74 | 3 729,0 | 79 |
| 13.04.2017 16:28:13 | 24 | 3 630,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 688,9 | 60 | 3 700,5 | 74 | 3 729,0 | 79 |
| 13.04.2017 16:28:13 | 24 | 3 630,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 688,9 | 60 | 3 700,5 | 74 | 3 729,0 | 79 |
| 13.04.2017 16:28:08 | 24 | 3 630,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 700,5 | 14 | 3 729,0 | 19 | 3 730,0 | 29 |
| 13.04.2017 16:28:08 | 24 | 3 630,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 700,5 | 14 | 3 729,0 | 19 | 3 730,0 | 29 |
| 13.04.2017 16:16:59 | 24 | 3 630,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 693,3 | 60 | 3 700,5 | 74 | 3 729,0 | 79 |
| 13.04.2017 16:16:59 | 24 | 3 630,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 693,3 | 60 | 3 700,5 | 74 | 3 729,0 | 79 |
| 13.04.2017 16:16:54 | 24 | 3 630,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 700,5 | 14 | 3 729,0 | 19 | 3 730,0 | 29 |
| 13.04.2017 16:16:54 | 24 | 3 630,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 700,5 | 14 | 3 729,0 | 19 | 3 730,0 | 29 |
| 13.04.2017 16:14:19 | 24 | 3 630,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 696,4 | 60 | 3 700,5 | 74 | 3 729,0 | 79 |
| 13.04.2017 16:14:19 | 24 | 3 630,0 | 14 | 3 650,0 | 10 | 3 651,0 | 3 696,4 | 60 | 3 700,5 | 74 | 3 729,0 | 79 |
| 13.04.2017 16:10:59 | 16 | 3 624,0 | 14 | 3 630,0 | 4 | 3 650,0 | 3 696,4 | 60 | 3 700,5 | 74 | 3 729,0 | 79 |
| 13.04.2017 16:10:59 | 16 | 3 624,0 | 14 | 3 630,0 | 4 | 3 650,0 | 3 696,4 | 60 | 3 700,5 | 74 | 3 729,0 | 79 |
| 13.04.2017 16:10:54 | 16 | 3 624,0 | 14 | 3 630,0 | 4 | 3 650,0 | 3 700,5 | 14 | 3 729,0 | 19 | 3 730,0 | 29 |
| 13.04.2017 16:10:54 | 16 | 3 624,0 | 14 | 3 630,0 | 4 | 3 650,0 | 3 700,5 | 14 | 3 729,0 | 19 | 3 730,0 | 29 |
| 13.04.2017 16:05:40 | 16 | 3 624,0 | 14 | 3 630,0 | 4 | 3 650,0 | 3 699,7 | 60 | 3 700,5 | 74 | 3 729,0 | 79 |
| 13.04.2017 16:05:40 | 16 | 3 624,0 | 14 | 3 630,0 | 4 | 3 650,0 | 3 699,7 | 60 | 3 700,5 | 74 | 3 729,0 | 79 |
| 13.04.2017 16:05:38 | 16 | 3 624,0 | 14 | 3 630,0 | 4 | 3 650,0 | 3 700,5 | 14 | 3 729,0 | 19 | 3 730,0 | 29 |
| 13.04.2017 16:05:38 | 16 | 3 624,0 | 14 | 3 630,0 | 4 | 3 650,0 | 3 700,5 | 14 | 3 702,2 | 74 | 3 729,0 | 79 |
| 13.04.2017 16:01:58 | 16 | 3 624,0 | 14 | 3 630,0 | 4 | 3 650,0 | 3 700,5 | 14 | 3 702,2 | 74 | 3 729,0 | 79 |
| 13.04.2017 16:01:54 | 16 | 3 624,0 | 14 | 3 630,0 | 4 | 3 650,0 | 3 700,5 | 14 | 3 729,0 | 19 | 3 730,0 | 29 |
| 13.04.2017 16:01:54 | 16 | 3 624,0 | 14 | 3 630,0 | 4 | 3 650,0 | 3 700,5 | 14 | 3 729,0 | 19 | 3 730,0 | 29 |
| 13.04.2017 16:01:54 | 16 | 3 624,0 | 14 | 3 630,0 | 4 | 3 650,0 | 3 700,5 | 14 | 3 705,6 | 74 | 3 729,0 | 79 |
| 13.04.2017 16:00:39 | 74 | 3 625,6 | 14 | 3 630,0 | 4 | 3 650,0 | 3 700,5 | 14 | 3 705,6 | 74 | 3 729,0 | 79 |
| 13.04.2017 16:00:39 | 74 | 3 625,6 | 14 | 3 630,0 | 4 | 3 650,0 | 3 700,5 | 14 | 3 705,6 | 74 | 3 729,0 | 79 |
| 13.04.2017 15:58:25 | 71 | 3 625,6 | 11 | 3 630,0 | 1 | 3 650,0 | 3 700,5 | 14 | 3 705,6 | 74 | 3 729,0 | 79 |
| 13.04.2017 15:54:22 | 71 | 3 625,6 | 11 | 3 630,0 | 1 | 3 650,0 | 3 700,5 | 14 | 3 705,6 | 74 | 3 730,0 | 84 |
| 13.04.2017 15:53:04 | 63 | 3 624,0 | 61 | 3 625,6 | 1 | 3 650,0 | 3 700,5 | 14 | 3 705,6 | 74 | 3 730,0 | 84 |
| 13.04.2017 15:52:12 | 63 | 3 624,0 | 61 | 3 625,6 | 1 | 3 650,0 | 3 700,5 | 14 | 3 705,6 | 74 | 3 730,0 | 84 |
| 13.04.2017 15:52:09 | 63 | 3 624,0 | 61 | 3 625,6 | 1 | 3 650,0 | 3 700,5 | 14 | 3 730,0 | 24 | 3 760,0 | 44 |