RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2017 16:56:18 | 24 | 3 700,2 | 14 | 3 703,1 | 10 | 3 713,0 | 3 740,3 | 60 | 3 800,0 | 70 | 3 830,0 | 71 |
| 12.04.2017 16:56:18 | 24 | 3 700,2 | 14 | 3 703,1 | 10 | 3 713,0 | 3 740,3 | 60 | 3 800,0 | 70 | 3 830,0 | 71 |
| 12.04.2017 16:56:12 | 24 | 3 700,2 | 14 | 3 703,1 | 10 | 3 713,0 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 16:56:12 | 24 | 3 700,2 | 14 | 3 703,1 | 10 | 3 713,0 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 16:54:44 | 24 | 3 700,2 | 14 | 3 703,1 | 10 | 3 713,0 | 3 734,7 | 60 | 3 800,0 | 70 | 3 830,0 | 71 |
| 12.04.2017 16:54:44 | 24 | 3 700,2 | 14 | 3 703,1 | 10 | 3 713,0 | 3 734,7 | 60 | 3 800,0 | 70 | 3 830,0 | 71 |
| 12.04.2017 16:54:41 | 24 | 3 700,2 | 14 | 3 703,1 | 10 | 3 713,0 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 16:54:41 | 24 | 3 700,2 | 14 | 3 703,1 | 10 | 3 713,0 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 16:46:39 | 24 | 3 700,2 | 14 | 3 703,1 | 10 | 3 713,0 | 3 728,8 | 60 | 3 800,0 | 70 | 3 830,0 | 71 |
| 12.04.2017 16:46:39 | 24 | 3 700,2 | 14 | 3 703,1 | 10 | 3 713,0 | 3 728,8 | 60 | 3 800,0 | 70 | 3 830,0 | 71 |
| 12.04.2017 16:46:36 | 24 | 3 700,2 | 14 | 3 703,1 | 10 | 3 713,0 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 16:46:36 | 24 | 3 700,2 | 14 | 3 703,1 | 10 | 3 713,0 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 16:46:29 | 24 | 3 700,2 | 14 | 3 703,1 | 10 | 3 713,0 | 3 728,8 | 58 | 3 800,0 | 68 | 3 830,0 | 69 |
| 12.04.2017 16:46:29 | 24 | 3 700,2 | 14 | 3 703,1 | 10 | 3 713,0 | 3 728,8 | 58 | 3 800,0 | 68 | 3 830,0 | 69 |
| 12.04.2017 16:46:29 | 24 | 3 700,2 | 14 | 3 703,1 | 10 | 3 713,0 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 16:46:29 | 24 | 3 700,2 | 14 | 3 703,1 | 10 | 3 713,0 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 16:46:29 | 24 | 3 700,2 | 14 | 3 703,1 | 10 | 3 713,0 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 16:46:26 | 16 | 3 703,1 | 12 | 3 713,0 | 2 | 3 730,0 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 16:46:26 | 16 | 3 703,1 | 12 | 3 713,0 | 2 | 3 730,0 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 16:38:27 | 16 | 3 703,1 | 12 | 3 713,0 | 2 | 3 730,0 | 3 730,9 | 60 | 3 800,0 | 70 | 3 830,0 | 71 |
| 12.04.2017 16:38:27 | 16 | 3 703,1 | 12 | 3 713,0 | 2 | 3 730,0 | 3 730,9 | 60 | 3 800,0 | 70 | 3 830,0 | 71 |
| 12.04.2017 16:38:23 | 16 | 3 703,1 | 12 | 3 713,0 | 2 | 3 730,0 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 16:38:23 | 16 | 3 703,1 | 12 | 3 713,0 | 2 | 3 730,0 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 16:38:16 | 16 | 3 703,1 | 12 | 3 713,0 | 2 | 3 730,0 | 3 730,9 | 56 | 3 800,0 | 66 | 3 830,0 | 67 |
| 12.04.2017 16:38:16 | 16 | 3 703,1 | 12 | 3 713,0 | 2 | 3 730,0 | 3 730,9 | 56 | 3 800,0 | 66 | 3 830,0 | 67 |
| 12.04.2017 16:38:16 | 16 | 3 703,1 | 12 | 3 713,0 | 2 | 3 730,0 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 16:38:16 | 16 | 3 703,1 | 12 | 3 713,0 | 2 | 3 730,0 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 16:38:16 | 16 | 3 703,1 | 12 | 3 713,0 | 2 | 3 730,0 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 16:38:11 | 16 | 3 713,0 | 6 | 3 730,0 | 4 | 3 732,5 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 16:38:11 | 16 | 3 713,0 | 6 | 3 730,0 | 4 | 3 732,5 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 16:25:27 | 16 | 3 713,0 | 6 | 3 730,0 | 4 | 3 732,5 | 3 733,0 | 60 | 3 800,0 | 70 | 3 830,0 | 71 |
| 12.04.2017 16:25:27 | 16 | 3 713,0 | 6 | 3 730,0 | 4 | 3 732,5 | 3 733,0 | 60 | 3 800,0 | 70 | 3 830,0 | 71 |
| 12.04.2017 16:25:25 | 16 | 3 713,0 | 6 | 3 730,0 | 4 | 3 732,5 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 16:25:25 | 16 | 3 713,0 | 6 | 3 730,0 | 4 | 3 732,5 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 16:23:36 | 16 | 3 713,0 | 6 | 3 730,0 | 4 | 3 732,5 | 3 736,9 | 60 | 3 800,0 | 70 | 3 830,0 | 71 |
| 12.04.2017 16:23:36 | 16 | 3 713,0 | 6 | 3 730,0 | 4 | 3 732,5 | 3 736,9 | 60 | 3 800,0 | 70 | 3 830,0 | 71 |
| 12.04.2017 15:41:38 | 16 | 3 713,0 | 6 | 3 730,0 | 4 | 3 732,5 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 15:41:38 | 16 | 3 713,0 | 6 | 3 730,0 | 4 | 3 732,5 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 15:41:38 | 16 | 3 713,0 | 6 | 3 730,0 | 4 | 3 732,5 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 14:26:54 | 16 | 3 713,0 | 6 | 3 730,0 | 4 | 3 732,5 | 3 745,0 | 2 | 3 800,0 | 12 | 3 830,0 | 13 |
| 12.04.2017 14:26:54 | 16 | 3 713,0 | 6 | 3 730,0 | 4 | 3 732,5 | 3 745,0 | 2 | 3 800,0 | 12 | 3 830,0 | 13 |
| 12.04.2017 14:26:54 | 16 | 3 713,0 | 6 | 3 730,0 | 4 | 3 732,5 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 14:26:54 | 16 | 3 713,0 | 6 | 3 730,0 | 4 | 3 732,5 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 14:26:54 | 16 | 3 713,0 | 6 | 3 730,0 | 4 | 3 732,5 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 14:26:54 | 9 | 3 730,0 | 7 | 3 732,5 | 3 | 3 745,0 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 14:26:54 | 9 | 3 730,0 | 7 | 3 732,5 | 3 | 3 745,0 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 14:26:54 | 9 | 3 730,0 | 7 | 3 732,5 | 3 | 3 745,0 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 14:26:54 | 9 | 3 732,5 | 5 | 3 745,0 | 2 | 3 750,0 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 14:26:54 | 9 | 3 732,5 | 5 | 3 745,0 | 2 | 3 750,0 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |
| 12.04.2017 14:26:54 | 9 | 3 732,5 | 5 | 3 745,0 | 2 | 3 750,0 | 3 800,0 | 10 | 3 830,0 | 11 | 3 840,0 | 21 |