RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2017 16:58:30 | 47 | 3 700,1 | 17 | 3 701,0 | 7 | 3 710,0 | 3 725,0 | 60 | 3 830,0 | 61 | 3 835,0 | 65 |
| 11.04.2017 16:58:30 | 47 | 3 700,1 | 17 | 3 701,0 | 7 | 3 710,0 | 3 725,0 | 60 | 3 830,0 | 61 | 3 835,0 | 65 |
| 11.04.2017 16:58:27 | 47 | 3 700,1 | 17 | 3 701,0 | 7 | 3 710,0 | 3 830,0 | 1 | 3 835,0 | 5 | 3 840,0 | 15 |
| 11.04.2017 16:58:27 | 47 | 3 700,1 | 17 | 3 701,0 | 7 | 3 710,0 | 3 830,0 | 1 | 3 835,0 | 5 | 3 840,0 | 15 |
| 11.04.2017 16:56:46 | 47 | 3 700,1 | 17 | 3 701,0 | 7 | 3 710,0 | 3 714,7 | 60 | 3 830,0 | 61 | 3 835,0 | 65 |
| 11.04.2017 16:55:54 | 47 | 3 700,1 | 17 | 3 701,0 | 7 | 3 710,0 | 3 714,7 | 60 | 3 830,0 | 61 | 3 835,0 | 65 |
| 11.04.2017 16:55:54 | 47 | 3 700,1 | 17 | 3 701,0 | 7 | 3 710,0 | 3 714,7 | 60 | 3 830,0 | 61 | 3 835,0 | 65 |
| 11.04.2017 16:55:52 | 47 | 3 700,1 | 17 | 3 701,0 | 7 | 3 710,0 | 3 830,0 | 1 | 3 835,0 | 5 | 3 840,0 | 15 |
| 11.04.2017 16:55:52 | 47 | 3 700,1 | 17 | 3 701,0 | 7 | 3 710,0 | 3 830,0 | 1 | 3 835,0 | 5 | 3 840,0 | 15 |
| 11.04.2017 16:55:46 | 47 | 3 700,1 | 17 | 3 701,0 | 7 | 3 710,0 | 3 712,7 | 40 | 3 830,0 | 41 | 3 835,0 | 45 |
| 11.04.2017 16:55:46 | 47 | 3 700,1 | 17 | 3 701,0 | 7 | 3 710,0 | 3 712,7 | 40 | 3 830,0 | 41 | 3 835,0 | 45 |
| 11.04.2017 16:55:46 | 47 | 3 700,1 | 17 | 3 701,0 | 7 | 3 710,0 | 3 712,7 | 40 | 3 830,0 | 41 | 3 835,0 | 45 |
| 11.04.2017 16:55:31 | 47 | 3 700,1 | 17 | 3 701,0 | 7 | 3 710,0 | 3 712,7 | 60 | 3 830,0 | 61 | 3 835,0 | 65 |
| 11.04.2017 16:55:31 | 47 | 3 700,1 | 17 | 3 701,0 | 7 | 3 710,0 | 3 712,7 | 60 | 3 830,0 | 61 | 3 835,0 | 65 |
| 11.04.2017 16:55:27 | 47 | 3 700,1 | 17 | 3 701,0 | 7 | 3 710,0 | 3 830,0 | 1 | 3 835,0 | 5 | 3 840,0 | 15 |
| 11.04.2017 16:55:27 | 47 | 3 700,1 | 17 | 3 701,0 | 7 | 3 710,0 | 3 830,0 | 1 | 3 835,0 | 5 | 3 840,0 | 15 |
| 11.04.2017 16:54:54 | 47 | 3 700,1 | 17 | 3 701,0 | 7 | 3 710,0 | 3 714,9 | 60 | 3 830,0 | 61 | 3 835,0 | 65 |
| 11.04.2017 16:54:54 | 47 | 3 700,1 | 17 | 3 701,0 | 7 | 3 710,0 | 3 714,9 | 60 | 3 830,0 | 61 | 3 835,0 | 65 |
| 11.04.2017 16:54:51 | 47 | 3 700,1 | 17 | 3 701,0 | 7 | 3 710,0 | 3 830,0 | 1 | 3 835,0 | 5 | 3 840,0 | 15 |
| 11.04.2017 16:54:51 | 47 | 3 700,1 | 17 | 3 701,0 | 7 | 3 710,0 | 3 830,0 | 1 | 3 835,0 | 5 | 3 840,0 | 15 |
| 11.04.2017 16:54:45 | 47 | 3 700,1 | 17 | 3 701,0 | 7 | 3 710,0 | 3 714,9 | 50 | 3 830,0 | 51 | 3 835,0 | 55 |
| 11.04.2017 16:54:45 | 47 | 3 700,1 | 17 | 3 701,0 | 7 | 3 710,0 | 3 714,9 | 50 | 3 830,0 | 51 | 3 835,0 | 55 |
| 11.04.2017 16:54:45 | 47 | 3 700,1 | 17 | 3 701,0 | 7 | 3 710,0 | 3 830,0 | 1 | 3 835,0 | 5 | 3 840,0 | 15 |
| 11.04.2017 16:54:45 | 47 | 3 700,1 | 17 | 3 701,0 | 7 | 3 710,0 | 3 830,0 | 1 | 3 835,0 | 5 | 3 840,0 | 15 |
| 11.04.2017 16:54:45 | 47 | 3 700,1 | 17 | 3 701,0 | 7 | 3 710,0 | 3 830,0 | 1 | 3 835,0 | 5 | 3 840,0 | 15 |
| 11.04.2017 16:54:41 | 27 | 3 701,0 | 17 | 3 710,0 | 10 | 3 715,0 | 3 830,0 | 1 | 3 835,0 | 5 | 3 840,0 | 15 |
| 11.04.2017 16:54:41 | 27 | 3 701,0 | 17 | 3 710,0 | 10 | 3 715,0 | 3 830,0 | 1 | 3 835,0 | 5 | 3 840,0 | 15 |
| 11.04.2017 16:53:40 | 27 | 3 701,0 | 17 | 3 710,0 | 10 | 3 715,0 | 3 717,2 | 60 | 3 830,0 | 61 | 3 835,0 | 65 |
| 11.04.2017 16:53:40 | 27 | 3 701,0 | 17 | 3 710,0 | 10 | 3 715,0 | 3 717,2 | 60 | 3 830,0 | 61 | 3 835,0 | 65 |
| 11.04.2017 16:53:37 | 27 | 3 701,0 | 17 | 3 710,0 | 10 | 3 715,0 | 3 830,0 | 1 | 3 835,0 | 5 | 3 840,0 | 15 |
| 11.04.2017 16:53:37 | 27 | 3 701,0 | 17 | 3 710,0 | 10 | 3 715,0 | 3 830,0 | 1 | 3 835,0 | 5 | 3 840,0 | 15 |
| 11.04.2017 16:53:30 | 27 | 3 701,0 | 17 | 3 710,0 | 10 | 3 715,0 | 3 716,1 | 50 | 3 830,0 | 51 | 3 835,0 | 55 |
| 11.04.2017 16:53:30 | 27 | 3 701,0 | 17 | 3 710,0 | 10 | 3 715,0 | 3 716,1 | 50 | 3 830,0 | 51 | 3 835,0 | 55 |
| 11.04.2017 16:53:30 | 27 | 3 701,0 | 17 | 3 710,0 | 10 | 3 715,0 | 3 716,1 | 50 | 3 830,0 | 51 | 3 835,0 | 55 |
| 11.04.2017 16:51:00 | 27 | 3 701,0 | 17 | 3 710,0 | 10 | 3 715,0 | 3 716,1 | 60 | 3 830,0 | 61 | 3 835,0 | 65 |
| 11.04.2017 16:51:00 | 27 | 3 701,0 | 17 | 3 710,0 | 10 | 3 715,0 | 3 716,1 | 60 | 3 830,0 | 61 | 3 835,0 | 65 |
| 11.04.2017 16:50:58 | 27 | 3 701,0 | 17 | 3 710,0 | 10 | 3 715,0 | 3 830,0 | 1 | 3 835,0 | 5 | 3 840,0 | 15 |
| 11.04.2017 16:50:58 | 27 | 3 701,0 | 17 | 3 710,0 | 10 | 3 715,0 | 3 830,0 | 1 | 3 835,0 | 5 | 3 840,0 | 15 |
| 11.04.2017 16:48:16 | 27 | 3 701,0 | 17 | 3 710,0 | 10 | 3 715,0 | 3 719,4 | 60 | 3 830,0 | 61 | 3 835,0 | 65 |
| 11.04.2017 16:48:16 | 27 | 3 701,0 | 17 | 3 710,0 | 10 | 3 715,0 | 3 719,4 | 60 | 3 830,0 | 61 | 3 835,0 | 65 |
| 11.04.2017 16:48:14 | 27 | 3 701,0 | 17 | 3 710,0 | 10 | 3 715,0 | 3 830,0 | 1 | 3 835,0 | 5 | 3 840,0 | 15 |
| 11.04.2017 16:48:14 | 27 | 3 701,0 | 17 | 3 710,0 | 10 | 3 715,0 | 3 830,0 | 1 | 3 835,0 | 5 | 3 840,0 | 15 |
| 11.04.2017 16:48:07 | 27 | 3 701,0 | 17 | 3 710,0 | 10 | 3 715,0 | 3 717,9 | 57 | 3 830,0 | 58 | 3 835,0 | 62 |
| 11.04.2017 16:48:07 | 27 | 3 701,0 | 17 | 3 710,0 | 10 | 3 715,0 | 3 717,9 | 57 | 3 830,0 | 58 | 3 835,0 | 62 |
| 11.04.2017 16:48:07 | 27 | 3 701,0 | 17 | 3 710,0 | 10 | 3 715,0 | 3 717,9 | 57 | 3 830,0 | 58 | 3 835,0 | 62 |
| 11.04.2017 16:45:45 | 27 | 3 701,0 | 17 | 3 710,0 | 10 | 3 715,0 | 3 717,9 | 60 | 3 830,0 | 61 | 3 835,0 | 65 |
| 11.04.2017 16:45:45 | 27 | 3 701,0 | 17 | 3 710,0 | 10 | 3 715,0 | 3 717,9 | 60 | 3 830,0 | 61 | 3 835,0 | 65 |
| 11.04.2017 16:45:42 | 27 | 3 701,0 | 17 | 3 710,0 | 10 | 3 715,0 | 3 830,0 | 1 | 3 835,0 | 5 | 3 840,0 | 15 |
| 11.04.2017 16:45:42 | 27 | 3 701,0 | 17 | 3 710,0 | 10 | 3 715,0 | 3 830,0 | 1 | 3 835,0 | 5 | 3 840,0 | 15 |
| 11.04.2017 16:44:59 | 27 | 3 701,0 | 17 | 3 710,0 | 10 | 3 715,0 | 3 720,6 | 60 | 3 830,0 | 61 | 3 835,0 | 65 |