RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2017 15:13:49 | 10 | 3 766,0 | 5 | 3 800,0 | 1 | 3 820,0 | 3 830,0 | 1 | 3 840,0 | 11 | 3 880,0 | 21 |
| 10.04.2017 13:58:14 | 8 | 3 766,0 | 3 | 3 800,0 | 1 | 3 820,0 | 3 830,0 | 1 | 3 840,0 | 11 | 3 880,0 | 21 |
| 10.04.2017 13:49:38 | 8 | 3 766,0 | 3 | 3 800,0 | 1 | 3 820,0 | 3 830,0 | 1 | 3 840,0 | 11 | 3 880,0 | 21 |
| 10.04.2017 13:41:04 | 12 | 3 765,0 | 3 | 3 800,0 | 1 | 3 820,0 | 3 830,0 | 1 | 3 840,0 | 11 | 3 880,0 | 21 |
| 10.04.2017 13:41:04 | 12 | 3 765,0 | 3 | 3 800,0 | 1 | 3 820,0 | 3 830,0 | 1 | 3 840,0 | 11 | 3 880,0 | 21 |
| 10.04.2017 13:41:04 | 12 | 3 765,0 | 3 | 3 800,0 | 1 | 3 820,0 | 3 830,0 | 1 | 3 840,0 | 11 | 3 880,0 | 21 |
| 10.04.2017 13:38:20 | 15 | 3 765,0 | 6 | 3 800,0 | 4 | 3 820,0 | 3 830,0 | 1 | 3 840,0 | 11 | 3 880,0 | 21 |
| 10.04.2017 13:38:20 | 15 | 3 765,0 | 6 | 3 800,0 | 4 | 3 820,0 | 3 830,0 | 1 | 3 840,0 | 11 | 3 880,0 | 21 |
| 10.04.2017 13:38:20 | 15 | 3 765,0 | 6 | 3 800,0 | 4 | 3 820,0 | 3 830,0 | 1 | 3 840,0 | 11 | 3 880,0 | 21 |
| 10.04.2017 13:19:28 | 15 | 3 765,0 | 6 | 3 800,0 | 4 | 3 820,0 | 3 830,0 | 11 | 3 840,0 | 21 | 3 880,0 | 31 |
| 10.04.2017 13:19:28 | 15 | 3 765,0 | 6 | 3 800,0 | 4 | 3 820,0 | 3 830,0 | 11 | 3 840,0 | 21 | 3 880,0 | 31 |
| 10.04.2017 13:19:28 | 15 | 3 765,0 | 6 | 3 800,0 | 4 | 3 820,0 | 3 830,0 | 11 | 3 840,0 | 21 | 3 880,0 | 31 |
| 10.04.2017 13:19:28 | 15 | 3 765,0 | 6 | 3 800,0 | 4 | 3 820,0 | 3 830,0 | 11 | 3 840,0 | 21 | 3 880,0 | 31 |
| 10.04.2017 13:06:26 | 15 | 3 765,0 | 6 | 3 800,0 | 4 | 3 820,0 | 3 830,0 | 20 | 3 840,0 | 30 | 3 880,0 | 40 |
| 10.04.2017 13:06:26 | 15 | 3 765,0 | 6 | 3 800,0 | 4 | 3 820,0 | 3 830,0 | 20 | 3 840,0 | 30 | 3 880,0 | 40 |
| 10.04.2017 13:06:26 | 18 | 3 760,0 | 11 | 3 765,0 | 2 | 3 800,0 | 3 830,0 | 20 | 3 840,0 | 30 | 3 880,0 | 40 |
| 10.04.2017 13:06:26 | 18 | 3 760,0 | 11 | 3 765,0 | 2 | 3 800,0 | 3 830,0 | 20 | 3 840,0 | 30 | 3 880,0 | 40 |
| 10.04.2017 13:06:26 | 18 | 3 760,0 | 11 | 3 765,0 | 2 | 3 800,0 | 3 830,0 | 20 | 3 840,0 | 30 | 3 880,0 | 40 |
| 10.04.2017 13:06:26 | 18 | 3 760,0 | 11 | 3 765,0 | 2 | 3 800,0 | 3 820,0 | 1 | 3 830,0 | 21 | 3 840,0 | 31 |
| 10.04.2017 13:06:26 | 18 | 3 760,0 | 11 | 3 765,0 | 2 | 3 800,0 | 3 820,0 | 1 | 3 830,0 | 21 | 3 840,0 | 31 |
| 10.04.2017 13:06:26 | 18 | 3 760,0 | 11 | 3 765,0 | 2 | 3 800,0 | 3 820,0 | 1 | 3 830,0 | 21 | 3 840,0 | 31 |
| 10.04.2017 13:06:26 | 18 | 3 760,0 | 11 | 3 765,0 | 2 | 3 800,0 | 3 818,0 | 10 | 3 820,0 | 11 | 3 830,0 | 31 |
| 10.04.2017 13:06:26 | 18 | 3 760,0 | 11 | 3 765,0 | 2 | 3 800,0 | 3 818,0 | 10 | 3 820,0 | 11 | 3 830,0 | 31 |
| 10.04.2017 13:06:26 | 18 | 3 760,0 | 11 | 3 765,0 | 2 | 3 800,0 | 3 818,0 | 10 | 3 820,0 | 11 | 3 830,0 | 31 |
| 10.04.2017 13:06:26 | 18 | 3 760,0 | 11 | 3 765,0 | 2 | 3 800,0 | 3 817,7 | 10 | 3 818,0 | 20 | 3 820,0 | 21 |
| 10.04.2017 13:06:26 | 18 | 3 760,0 | 11 | 3 765,0 | 2 | 3 800,0 | 3 817,7 | 10 | 3 818,0 | 20 | 3 820,0 | 21 |
| 10.04.2017 13:06:26 | 18 | 3 760,0 | 11 | 3 765,0 | 2 | 3 800,0 | 3 817,7 | 10 | 3 818,0 | 20 | 3 820,0 | 21 |
| 10.04.2017 12:07:56 | 18 | 3 760,0 | 11 | 3 765,0 | 2 | 3 800,0 | 3 817,6 | 5 | 3 817,7 | 15 | 3 818,0 | 25 |
| 10.04.2017 12:07:56 | 18 | 3 760,0 | 11 | 3 765,0 | 2 | 3 800,0 | 3 817,6 | 5 | 3 817,7 | 15 | 3 818,0 | 25 |
| 10.04.2017 12:07:56 | 18 | 3 760,0 | 11 | 3 765,0 | 2 | 3 800,0 | 3 817,6 | 5 | 3 817,7 | 15 | 3 818,0 | 25 |
| 10.04.2017 10:59:43 | 21 | 3 760,0 | 14 | 3 765,0 | 5 | 3 800,0 | 3 817,6 | 5 | 3 817,7 | 15 | 3 818,0 | 25 |
| 10.04.2017 10:59:21 | 21 | 3 760,0 | 14 | 3 765,0 | 5 | 3 800,0 | 3 817,6 | 5 | 3 817,7 | 15 | 3 818,0 | 25 |
| 10.04.2017 10:59:21 | 21 | 3 760,0 | 14 | 3 765,0 | 5 | 3 800,0 | 3 817,6 | 5 | 3 817,7 | 15 | 3 818,0 | 25 |
| 10.04.2017 10:59:20 | 21 | 3 760,0 | 14 | 3 765,0 | 5 | 3 800,0 | 3 817,7 | 10 | 3 817,9 | 15 | 3 818,0 | 25 |
| 10.04.2017 10:59:20 | 21 | 3 760,0 | 14 | 3 765,0 | 5 | 3 800,0 | 3 817,7 | 10 | 3 817,9 | 15 | 3 818,0 | 25 |
| 10.04.2017 10:35:13 | 21 | 3 760,0 | 14 | 3 765,0 | 5 | 3 800,0 | 3 817,9 | 5 | 3 818,0 | 15 | 3 819,4 | 25 |
| 10.04.2017 10:35:13 | 21 | 3 760,0 | 14 | 3 765,0 | 5 | 3 800,0 | 3 817,9 | 5 | 3 818,0 | 15 | 3 819,4 | 25 |
| 10.04.2017 10:23:08 | 26 | 3 756,0 | 16 | 3 760,0 | 9 | 3 765,0 | 3 817,9 | 5 | 3 818,0 | 15 | 3 819,4 | 25 |
| 10.04.2017 10:23:08 | 26 | 3 756,0 | 16 | 3 760,0 | 9 | 3 765,0 | 3 817,9 | 5 | 3 818,0 | 15 | 3 819,4 | 25 |
| 10.04.2017 10:23:08 | 26 | 3 756,0 | 16 | 3 760,0 | 9 | 3 765,0 | 3 818,0 | 10 | 3 819,3 | 15 | 3 819,4 | 25 |
| 10.04.2017 10:23:08 | 26 | 3 756,0 | 16 | 3 760,0 | 9 | 3 765,0 | 3 818,0 | 10 | 3 819,3 | 15 | 3 819,4 | 25 |
| 10.04.2017 10:00:56 | 26 | 3 756,0 | 16 | 3 760,0 | 9 | 3 765,0 | 3 819,3 | 5 | 3 819,4 | 15 | 3 820,0 | 16 |
| 10.04.2017 10:00:56 | 26 | 3 756,0 | 16 | 3 760,0 | 9 | 3 765,0 | 3 819,3 | 5 | 3 819,4 | 15 | 3 820,0 | 16 |
| 10.04.2017 10:00:56 | 26 | 3 756,0 | 16 | 3 760,0 | 9 | 3 765,0 | 3 819,3 | 5 | 3 819,4 | 15 | 3 820,0 | 16 |
| 10.04.2017 09:57:30 | 27 | 3 756,0 | 17 | 3 760,0 | 10 | 3 765,0 | 3 819,3 | 5 | 3 819,4 | 15 | 3 820,0 | 16 |
| 10.04.2017 09:57:30 | 27 | 3 756,0 | 17 | 3 760,0 | 10 | 3 765,0 | 3 819,3 | 5 | 3 819,4 | 15 | 3 820,0 | 16 |
| 10.04.2017 09:48:23 | 27 | 3 756,0 | 17 | 3 760,0 | 10 | 3 765,0 | 3 819,4 | 10 | 3 820,0 | 11 | 3 830,0 | 31 |
| 10.04.2017 09:42:00 | 22 | 3 756,0 | 12 | 3 760,0 | 10 | 3 765,0 | 3 819,4 | 10 | 3 820,0 | 11 | 3 830,0 | 31 |
| 10.04.2017 09:25:38 | 22 | 3 756,0 | 12 | 3 760,0 | 10 | 3 765,0 | 3 819,4 | 10 | 3 820,0 | 11 | 3 830,0 | 31 |
| 10.04.2017 09:25:38 | 22 | 3 756,0 | 12 | 3 760,0 | 10 | 3 765,0 | 3 819,4 | 10 | 3 820,0 | 11 | 3 830,0 | 31 |