RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2017 16:09:07 | 15 | 3 712,0 | 5 | 3 713,0 | 2 | 3 730,0 | 3 800,0 | 20 | 3 820,0 | 21 | 3 830,0 | 41 |
| 06.04.2017 15:30:25 | 15 | 3 712,0 | 5 | 3 713,0 | 2 | 3 730,0 | 3 800,0 | 20 | 3 820,0 | 21 | 3 830,0 | 41 |
| 06.04.2017 15:17:52 | 15 | 3 712,0 | 5 | 3 713,0 | 2 | 3 730,0 | 3 800,0 | 20 | 3 820,0 | 21 | 3 848,0 | 24 |
| 06.04.2017 15:17:52 | 15 | 3 712,0 | 5 | 3 713,0 | 2 | 3 730,0 | 3 800,0 | 20 | 3 820,0 | 21 | 3 848,0 | 24 |
| 06.04.2017 15:16:12 | 15 | 3 712,0 | 5 | 3 713,0 | 2 | 3 730,0 | 3 820,0 | 1 | 3 848,0 | 4 | 3 865,0 | 14 |
| 06.04.2017 15:04:30 | 15 | 3 712,0 | 5 | 3 713,0 | 2 | 3 730,0 | 3 820,0 | 1 | 3 848,0 | 4 | 3 850,0 | 24 |
| 06.04.2017 14:40:23 | 22 | 3 711,0 | 12 | 3 712,0 | 2 | 3 730,0 | 3 820,0 | 1 | 3 848,0 | 4 | 3 850,0 | 24 |
| 06.04.2017 14:40:23 | 22 | 3 711,0 | 12 | 3 712,0 | 2 | 3 730,0 | 3 820,0 | 1 | 3 848,0 | 4 | 3 850,0 | 24 |
| 06.04.2017 14:39:07 | 22 | 3 710,0 | 20 | 3 711,0 | 10 | 3 712,0 | 3 820,0 | 1 | 3 848,0 | 4 | 3 850,0 | 24 |
| 06.04.2017 14:39:07 | 22 | 3 710,0 | 20 | 3 711,0 | 10 | 3 712,0 | 3 820,0 | 1 | 3 848,0 | 4 | 3 850,0 | 24 |
| 06.04.2017 14:31:39 | 22 | 3 705,1 | 12 | 3 710,0 | 10 | 3 711,0 | 3 820,0 | 1 | 3 848,0 | 4 | 3 850,0 | 24 |
| 06.04.2017 14:31:39 | 22 | 3 705,1 | 12 | 3 710,0 | 10 | 3 711,0 | 3 820,0 | 1 | 3 848,0 | 4 | 3 850,0 | 24 |
| 06.04.2017 14:31:39 | 22 | 3 705,1 | 12 | 3 710,0 | 10 | 3 711,0 | 3 820,0 | 1 | 3 848,0 | 4 | 3 850,0 | 24 |
| 06.04.2017 14:24:51 | 22 | 3 705,1 | 12 | 3 710,0 | 10 | 3 711,0 | 3 809,0 | 10 | 3 820,0 | 11 | 3 848,0 | 14 |
| 06.04.2017 14:24:51 | 22 | 3 705,1 | 12 | 3 710,0 | 10 | 3 711,0 | 3 809,0 | 10 | 3 820,0 | 11 | 3 848,0 | 14 |
| 06.04.2017 14:04:17 | 22 | 3 705,1 | 12 | 3 710,0 | 10 | 3 711,0 | 3 820,0 | 1 | 3 848,0 | 4 | 3 850,0 | 24 |
| 06.04.2017 14:04:17 | 22 | 3 705,1 | 12 | 3 710,0 | 10 | 3 711,0 | 3 820,0 | 1 | 3 848,0 | 4 | 3 850,0 | 24 |
| 06.04.2017 13:41:34 | 49 | 3 705,0 | 12 | 3 705,1 | 2 | 3 710,0 | 3 820,0 | 1 | 3 848,0 | 4 | 3 850,0 | 24 |
| 06.04.2017 13:40:14 | 49 | 3 705,0 | 12 | 3 705,1 | 2 | 3 710,0 | 3 820,0 | 1 | 3 850,0 | 21 | 3 865,0 | 31 |
| 06.04.2017 13:40:14 | 49 | 3 705,0 | 12 | 3 705,1 | 2 | 3 710,0 | 3 820,0 | 1 | 3 850,0 | 21 | 3 865,0 | 31 |
| 06.04.2017 13:40:07 | 49 | 3 705,0 | 12 | 3 705,1 | 2 | 3 710,0 | 3 721,4 | 40 | 3 820,0 | 41 | 3 850,0 | 61 |
| 06.04.2017 13:40:07 | 49 | 3 705,0 | 12 | 3 705,1 | 2 | 3 710,0 | 3 721,4 | 40 | 3 820,0 | 41 | 3 850,0 | 61 |
| 06.04.2017 13:40:07 | 49 | 3 705,0 | 12 | 3 705,1 | 2 | 3 710,0 | 3 721,4 | 40 | 3 820,0 | 41 | 3 850,0 | 61 |
| 06.04.2017 13:39:47 | 49 | 3 705,0 | 12 | 3 705,1 | 2 | 3 710,0 | 3 721,4 | 60 | 3 820,0 | 61 | 3 850,0 | 81 |
| 06.04.2017 13:39:47 | 49 | 3 705,0 | 12 | 3 705,1 | 2 | 3 710,0 | 3 721,4 | 60 | 3 820,0 | 61 | 3 850,0 | 81 |
| 06.04.2017 13:39:17 | 32 | 3 705,1 | 22 | 3 710,0 | 20 | 3 717,0 | 3 721,4 | 60 | 3 820,0 | 61 | 3 850,0 | 81 |
| 06.04.2017 13:39:17 | 32 | 3 705,1 | 22 | 3 710,0 | 20 | 3 717,0 | 3 721,4 | 60 | 3 820,0 | 61 | 3 850,0 | 81 |
| 06.04.2017 13:38:53 | 49 | 3 705,0 | 12 | 3 705,1 | 2 | 3 710,0 | 3 721,4 | 60 | 3 820,0 | 61 | 3 850,0 | 81 |
| 06.04.2017 13:38:53 | 49 | 3 705,0 | 12 | 3 705,1 | 2 | 3 710,0 | 3 721,4 | 60 | 3 820,0 | 61 | 3 850,0 | 81 |
| 06.04.2017 13:38:51 | 49 | 3 705,0 | 12 | 3 705,1 | 2 | 3 710,0 | 3 820,0 | 1 | 3 850,0 | 21 | 3 865,0 | 31 |
| 06.04.2017 13:38:51 | 49 | 3 705,0 | 12 | 3 705,1 | 2 | 3 710,0 | 3 820,0 | 1 | 3 850,0 | 21 | 3 865,0 | 31 |
| 06.04.2017 13:38:49 | 49 | 3 705,0 | 12 | 3 705,1 | 2 | 3 710,0 | 3 717,4 | 60 | 3 820,0 | 61 | 3 850,0 | 81 |
| 06.04.2017 13:38:49 | 49 | 3 705,0 | 12 | 3 705,1 | 2 | 3 710,0 | 3 717,4 | 60 | 3 820,0 | 61 | 3 850,0 | 81 |
| 06.04.2017 13:38:10 | 48 | 3 701,2 | 47 | 3 705,0 | 10 | 3 705,1 | 3 717,4 | 60 | 3 820,0 | 61 | 3 850,0 | 81 |
| 06.04.2017 13:38:10 | 48 | 3 701,2 | 47 | 3 705,0 | 10 | 3 705,1 | 3 717,4 | 60 | 3 820,0 | 61 | 3 850,0 | 81 |
| 06.04.2017 13:38:05 | 48 | 3 701,2 | 47 | 3 705,0 | 10 | 3 705,1 | 3 820,0 | 1 | 3 850,0 | 21 | 3 865,0 | 31 |
| 06.04.2017 13:38:05 | 48 | 3 701,2 | 47 | 3 705,0 | 10 | 3 705,1 | 3 820,0 | 1 | 3 850,0 | 21 | 3 865,0 | 31 |
| 06.04.2017 13:36:38 | 48 | 3 701,2 | 47 | 3 705,0 | 10 | 3 705,1 | 3 724,0 | 60 | 3 820,0 | 61 | 3 850,0 | 81 |
| 06.04.2017 13:36:38 | 48 | 3 701,2 | 47 | 3 705,0 | 10 | 3 705,1 | 3 724,0 | 60 | 3 820,0 | 61 | 3 850,0 | 81 |
| 06.04.2017 13:36:34 | 48 | 3 701,2 | 47 | 3 705,0 | 10 | 3 705,1 | 3 820,0 | 1 | 3 850,0 | 21 | 3 865,0 | 31 |
| 06.04.2017 13:36:34 | 48 | 3 701,2 | 47 | 3 705,0 | 10 | 3 705,1 | 3 820,0 | 1 | 3 850,0 | 21 | 3 865,0 | 31 |
| 06.04.2017 13:35:54 | 48 | 3 701,2 | 47 | 3 705,0 | 10 | 3 705,1 | 3 721,6 | 60 | 3 820,0 | 61 | 3 850,0 | 81 |
| 06.04.2017 13:35:54 | 48 | 3 701,2 | 47 | 3 705,0 | 10 | 3 705,1 | 3 721,6 | 60 | 3 820,0 | 61 | 3 850,0 | 81 |
| 06.04.2017 13:35:50 | 48 | 3 701,2 | 47 | 3 705,0 | 10 | 3 705,1 | 3 820,0 | 1 | 3 850,0 | 21 | 3 865,0 | 31 |
| 06.04.2017 13:35:50 | 48 | 3 701,2 | 47 | 3 705,0 | 10 | 3 705,1 | 3 820,0 | 1 | 3 850,0 | 21 | 3 865,0 | 31 |
| 06.04.2017 13:35:09 | 48 | 3 701,2 | 47 | 3 705,0 | 10 | 3 705,1 | 3 724,1 | 60 | 3 820,0 | 61 | 3 850,0 | 81 |
| 06.04.2017 13:35:09 | 48 | 3 701,2 | 47 | 3 705,0 | 10 | 3 705,1 | 3 724,1 | 60 | 3 820,0 | 61 | 3 850,0 | 81 |
| 06.04.2017 13:35:03 | 48 | 3 701,2 | 47 | 3 705,0 | 10 | 3 705,1 | 3 820,0 | 1 | 3 850,0 | 21 | 3 865,0 | 31 |
| 06.04.2017 13:35:03 | 48 | 3 701,2 | 47 | 3 705,0 | 10 | 3 705,1 | 3 820,0 | 1 | 3 850,0 | 21 | 3 865,0 | 31 |
| 06.04.2017 13:34:11 | 48 | 3 701,2 | 47 | 3 705,0 | 10 | 3 705,1 | 3 727,9 | 60 | 3 820,0 | 61 | 3 850,0 | 81 |