RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2017 16:19:06 | 50 | 3 800,0 | 30 | 3 801,0 | 20 | 3 805,0 | 3 860,0 | 7 | 3 864,1 | 17 | 3 865,0 | 27 |
| 05.04.2017 16:19:06 | 50 | 3 800,0 | 30 | 3 801,0 | 20 | 3 805,0 | 3 860,0 | 7 | 3 864,1 | 17 | 3 865,0 | 27 |
| 05.04.2017 15:35:39 | 40 | 3 790,0 | 30 | 3 800,0 | 10 | 3 801,0 | 3 860,0 | 7 | 3 864,1 | 17 | 3 865,0 | 27 |
| 05.04.2017 15:35:39 | 40 | 3 790,0 | 30 | 3 800,0 | 10 | 3 801,0 | 3 860,0 | 7 | 3 864,1 | 17 | 3 865,0 | 27 |
| 05.04.2017 15:35:38 | 40 | 3 790,0 | 30 | 3 800,0 | 10 | 3 801,0 | 3 860,0 | 4 | 3 864,0 | 7 | 3 864,1 | 17 |
| 05.04.2017 15:35:38 | 40 | 3 790,0 | 30 | 3 800,0 | 10 | 3 801,0 | 3 860,0 | 4 | 3 864,0 | 7 | 3 864,1 | 17 |
| 05.04.2017 15:34:07 | 40 | 3 790,0 | 30 | 3 800,0 | 10 | 3 801,0 | 3 864,0 | 3 | 3 864,1 | 13 | 3 865,0 | 23 |
| 05.04.2017 15:27:13 | 40 | 3 790,0 | 30 | 3 800,0 | 10 | 3 801,0 | 3 864,0 | 3 | 3 864,1 | 13 | 3 865,0 | 23 |
| 05.04.2017 15:27:13 | 40 | 3 790,0 | 30 | 3 800,0 | 10 | 3 801,0 | 3 864,0 | 3 | 3 864,1 | 13 | 3 865,0 | 23 |
| 05.04.2017 15:27:13 | 40 | 3 790,0 | 30 | 3 800,0 | 10 | 3 801,0 | 3 864,1 | 10 | 3 864,9 | 13 | 3 865,0 | 23 |
| 05.04.2017 15:27:13 | 40 | 3 790,0 | 30 | 3 800,0 | 10 | 3 801,0 | 3 864,1 | 10 | 3 864,9 | 13 | 3 865,0 | 23 |
| 05.04.2017 15:25:58 | 40 | 3 790,0 | 30 | 3 800,0 | 10 | 3 801,0 | 3 864,9 | 3 | 3 865,0 | 13 | 3 870,0 | 16 |
| 05.04.2017 15:22:21 | 40 | 3 790,0 | 30 | 3 800,0 | 10 | 3 801,0 | 3 864,9 | 3 | 3 865,0 | 13 | 3 870,0 | 16 |
| 05.04.2017 13:49:01 | 40 | 3 790,0 | 30 | 3 800,0 | 10 | 3 801,0 | 3 864,9 | 3 | 3 865,0 | 13 | 3 870,0 | 16 |
| 05.04.2017 13:00:34 | 40 | 3 790,0 | 30 | 3 800,0 | 10 | 3 801,0 | 3 864,9 | 3 | 3 865,0 | 13 | 3 870,0 | 16 |
| 05.04.2017 13:00:34 | 40 | 3 790,0 | 30 | 3 800,0 | 10 | 3 801,0 | 3 864,9 | 3 | 3 865,0 | 13 | 3 870,0 | 16 |
| 05.04.2017 12:41:11 | 40 | 3 780,0 | 30 | 3 790,0 | 20 | 3 800,0 | 3 864,9 | 3 | 3 865,0 | 13 | 3 870,0 | 16 |
| 05.04.2017 12:41:11 | 40 | 3 780,0 | 30 | 3 790,0 | 20 | 3 800,0 | 3 864,9 | 3 | 3 865,0 | 13 | 3 870,0 | 16 |
| 05.04.2017 12:40:48 | 50 | 3 750,0 | 20 | 3 780,0 | 10 | 3 790,0 | 3 864,9 | 3 | 3 865,0 | 13 | 3 870,0 | 16 |
| 05.04.2017 12:39:47 | 70 | 3 750,0 | 40 | 3 780,0 | 10 | 3 790,0 | 3 864,9 | 3 | 3 865,0 | 13 | 3 870,0 | 16 |
| 05.04.2017 12:39:47 | 70 | 3 750,0 | 40 | 3 780,0 | 10 | 3 790,0 | 3 864,9 | 3 | 3 865,0 | 13 | 3 870,0 | 16 |
| 05.04.2017 11:24:54 | 70 | 3 750,0 | 40 | 3 780,0 | 10 | 3 790,0 | 3 865,0 | 10 | 3 870,0 | 13 | 3 875,0 | 27 |
| 05.04.2017 11:24:54 | 70 | 3 750,0 | 40 | 3 780,0 | 10 | 3 790,0 | 3 865,0 | 10 | 3 870,0 | 13 | 3 875,0 | 27 |
| 05.04.2017 11:24:54 | 70 | 3 750,0 | 40 | 3 780,0 | 10 | 3 790,0 | 3 865,0 | 10 | 3 870,0 | 13 | 3 875,0 | 27 |
| 05.04.2017 11:13:43 | 70 | 3 750,0 | 40 | 3 780,0 | 10 | 3 790,0 | 3 800,0 | 1 | 3 865,0 | 11 | 3 870,0 | 14 |
| 05.04.2017 11:13:43 | 70 | 3 750,0 | 40 | 3 780,0 | 10 | 3 790,0 | 3 800,0 | 1 | 3 865,0 | 11 | 3 870,0 | 14 |
| 05.04.2017 11:07:32 | 70 | 3 741,0 | 60 | 3 750,0 | 30 | 3 780,0 | 3 800,0 | 1 | 3 865,0 | 11 | 3 870,0 | 14 |
| 05.04.2017 11:07:32 | 70 | 3 741,0 | 60 | 3 750,0 | 30 | 3 780,0 | 3 800,0 | 1 | 3 865,0 | 11 | 3 870,0 | 14 |
| 05.04.2017 11:07:32 | 70 | 3 741,0 | 60 | 3 750,0 | 30 | 3 780,0 | 3 865,0 | 10 | 3 870,0 | 13 | 3 875,0 | 27 |
| 05.04.2017 11:07:32 | 70 | 3 741,0 | 60 | 3 750,0 | 30 | 3 780,0 | 3 865,0 | 10 | 3 870,0 | 13 | 3 875,0 | 27 |
| 05.04.2017 11:07:32 | 70 | 3 741,0 | 60 | 3 750,0 | 30 | 3 780,0 | 3 865,0 | 10 | 3 870,0 | 13 | 3 875,0 | 27 |
| 05.04.2017 10:57:35 | 69 | 3 750,0 | 39 | 3 780,0 | 9 | 3 800,0 | 3 865,0 | 10 | 3 870,0 | 13 | 3 875,0 | 27 |
| 05.04.2017 10:39:41 | 69 | 3 750,0 | 39 | 3 780,0 | 9 | 3 800,0 | 3 865,0 | 10 | 3 870,0 | 13 | 3 875,0 | 23 |
| 05.04.2017 10:33:08 | 69 | 3 750,0 | 39 | 3 780,0 | 9 | 3 800,0 | 3 865,0 | 10 | 3 870,0 | 13 | 3 875,0 | 23 |
| 05.04.2017 10:33:08 | 69 | 3 750,0 | 39 | 3 780,0 | 9 | 3 800,0 | 3 865,0 | 10 | 3 870,0 | 13 | 3 875,0 | 23 |
| 05.04.2017 10:28:51 | 79 | 3 750,0 | 49 | 3 780,0 | 19 | 3 800,0 | 3 865,0 | 10 | 3 870,0 | 13 | 3 875,0 | 23 |
| 05.04.2017 10:05:36 | 79 | 3 750,0 | 49 | 3 780,0 | 19 | 3 800,0 | 3 865,0 | 10 | 3 870,0 | 13 | 3 879,0 | 18 |
| 05.04.2017 10:05:36 | 79 | 3 750,0 | 49 | 3 780,0 | 19 | 3 800,0 | 3 865,0 | 10 | 3 870,0 | 13 | 3 879,0 | 18 |
| 05.04.2017 09:44:32 | 75 | 3 750,0 | 45 | 3 780,0 | 15 | 3 800,0 | 3 865,0 | 10 | 3 870,0 | 13 | 3 879,0 | 18 |
| 05.04.2017 09:44:32 | 75 | 3 750,0 | 45 | 3 780,0 | 15 | 3 800,0 | 3 865,0 | 10 | 3 870,0 | 13 | 3 879,0 | 18 |
| 05.04.2017 09:36:02 | 75 | 3 750,0 | 45 | 3 780,0 | 15 | 3 800,0 | 3 870,0 | 3 | 3 879,0 | 8 | 3 880,0 | 28 |
| 05.04.2017 09:13:02 | 75 | 3 750,0 | 45 | 3 780,0 | 15 | 3 800,0 | 3 870,0 | 3 | 3 880,0 | 23 | 3 900,0 | 43 |
| 05.04.2017 09:13:02 | 75 | 3 750,0 | 45 | 3 780,0 | 15 | 3 800,0 | 3 870,0 | 3 | 3 880,0 | 23 | 3 900,0 | 43 |
| 05.04.2017 09:12:38 | 65 | 3 750,0 | 35 | 3 780,0 | 5 | 3 800,0 | 3 870,0 | 3 | 3 880,0 | 23 | 3 900,0 | 43 |
| 05.04.2017 09:12:38 | 65 | 3 750,0 | 35 | 3 780,0 | 5 | 3 800,0 | 3 870,0 | 3 | 3 880,0 | 23 | 3 900,0 | 43 |
| 05.04.2017 09:12:38 | 70 | 3 740,0 | 60 | 3 750,0 | 30 | 3 780,0 | 3 870,0 | 3 | 3 880,0 | 23 | 3 900,0 | 43 |
| 05.04.2017 09:12:38 | 70 | 3 740,0 | 60 | 3 750,0 | 30 | 3 780,0 | 3 870,0 | 3 | 3 880,0 | 23 | 3 900,0 | 43 |
| 05.04.2017 09:12:38 | 70 | 3 740,0 | 60 | 3 750,0 | 30 | 3 780,0 | 3 870,0 | 3 | 3 880,0 | 23 | 3 900,0 | 43 |
| 05.04.2017 09:00:03 | 70 | 3 740,0 | 60 | 3 750,0 | 30 | 3 780,0 | 3 800,0 | 5 | 3 870,0 | 8 | 3 880,0 | 28 |
| 04.04.2017 17:05:21 | 44 | 3 760,0 | 34 | 3 780,0 | 4 | 3 800,0 | 3 850,0 | 20 | 3 869,0 | 30 | 3 870,0 | 33 |